ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:26 | - | 33,340 |
01.10.24 14:06:27 | - | 33,340 |
01.10.24 14:01:59 | - | 33,320 |
01.10.24 14:01:46 | - | 33,320 |
01.10.24 14:01:23 | - | 33,300 |
01.10.24 13:57:51 | - | 33,300 |
01.10.24 13:57:24 | - | 33,300 |
01.10.24 13:57:06 | - | 33,300 |
01.10.24 13:56:39 | - | 33,300 |
01.10.24 13:56:23 | - | 33,300 |
01.10.24 13:56:08 | - | 33,320 |
01.10.24 13:55:53 | - | 33,300 |
01.10.24 13:55:40 | - | 33,320 |
01.10.24 13:55:19 | - | 33,300 |
01.10.24 13:55:07 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:59 | - | 33,320 |
01.10.24 13:54:45 | - | 33,320 |
01.10.24 13:52:59 | - | 33,320 |
01.10.24 13:51:07 | - | 33,260 |
01.10.24 13:50:37 | - | 33,260 |
01.10.24 13:50:02 | - | 33,240 |
01.10.24 13:49:30 | - | 33,260 |
01.10.24 13:47:56 | - | 33,240 |
01.10.24 13:46:59 | - | 33,260 |
01.10.24 13:46:40 | - | 33,260 |
01.10.24 13:45:02 | - | 33,240 |
01.10.24 13:41:21 | - | 33,260 |
01.10.24 13:40:32 | - | 33,260 |
01.10.24 13:35:08 | - | 33,260 |
01.10.24 13:34:47 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:16 | - | 33,260 |
01.10.24 13:34:02 | - | 33,240 |
01.10.24 13:32:30 | - | 33,240 |
01.10.24 13:22:09 | - | 33,220 |
01.10.24 13:21:57 | - | 33,180 |
01.10.24 13:13:30 | - | 33,220 |
01.10.24 13:09:57 | - | 33,240 |
01.10.24 12:53:33 | - | 33,220 |
01.10.24 12:41:58 | - | 33,180 |
01.10.24 12:39:51 | - | 33,200 |
01.10.24 12:39:17 | - | 33,180 |
01.10.24 12:35:08 | - | 33,200 |
01.10.24 12:33:23 | - | 33,200 |
01.10.24 12:21:44 | - | 33,200 |
01.10.24 12:18:05 | - | 33,180 |