ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:06 | - | 33,200 |
01.10.24 12:06:06 | - | 33,200 |
01.10.24 12:01:08 | - | 33,240 |
01.10.24 12:00:38 | - | 33,240 |
01.10.24 11:58:29 | - | 33,240 |
01.10.24 11:58:04 | - | 33,260 |
01.10.24 11:57:56 | - | 33,260 |
01.10.24 11:51:17 | - | 33,240 |
01.10.24 11:48:25 | - | 33,180 |
01.10.24 11:42:46 | - | 33,200 |
01.10.24 11:38:40 | - | 33,180 |
01.10.24 11:37:46 | - | 33,200 |
01.10.24 11:34:30 | - | 33,180 |
01.10.24 11:31:29 | - | 33,200 |
01.10.24 11:30:59 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:56 | - | 33,180 |
01.10.24 11:15:33 | - | 33,160 |
01.10.24 11:15:08 | - | 33,120 |
01.10.24 11:14:50 | - | 33,120 |
01.10.24 11:14:28 | - | 33,120 |
01.10.24 11:14:04 | - | 33,120 |
01.10.24 11:13:50 | - | 33,120 |
01.10.24 11:13:46 | - | 33,120 |
01.10.24 11:13:27 | - | 33,140 |
01.10.24 11:13:27 | - | 33,140 |
01.10.24 11:13:12 | - | 33,120 |
01.10.24 11:12:54 | - | 33,120 |
01.10.24 11:12:39 | - | 33,120 |
01.10.24 11:12:20 | - | 33,120 |
01.10.24 11:11:55 | - | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:07 | - | 33,120 |
01.10.24 11:10:57 | - | 33,120 |
01.10.24 11:10:43 | - | 33,120 |
01.10.24 11:10:26 | - | 33,120 |
01.10.24 11:09:48 | - | 33,120 |
01.10.24 11:09:32 | - | 33,120 |
01.10.24 11:09:28 | - | 33,120 |
01.10.24 11:09:02 | - | 33,120 |
01.10.24 11:08:39 | - | 33,120 |
01.10.24 11:08:37 | - | 33,120 |
01.10.24 11:02:24 | - | 33,120 |
01.10.24 11:02:18 | - | 33,120 |
01.10.24 11:01:12 | - | 33,120 |
01.10.24 11:00:40 | - | 33,120 |
01.10.24 11:00:09 | - | 33,120 |