ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:42:52 | - | 39,920 |
03.06.25 09:41:37 | - | 39,880 |
03.06.25 09:40:25 | - | 39,840 |
03.06.25 09:40:01 | - | 39,880 |
03.06.25 09:38:20 | - | 39,860 |
03.06.25 09:37:14 | - | 39,820 |
03.06.25 09:36:12 | - | 39,820 |
03.06.25 09:35:06 | - | 39,860 |
03.06.25 09:33:38 | - | 39,900 |
03.06.25 09:33:33 | - | 39,940 |
03.06.25 09:31:31 | - | 39,900 |
03.06.25 09:29:56 | - | 39,860 |
03.06.25 09:29:25 | - | 39,900 |
03.06.25 09:26:53 | - | 39,860 |
03.06.25 09:22:58 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:21:45 | - | 39,840 |
03.06.25 09:19:52 | - | 39,880 |
03.06.25 09:18:36 | - | 39,880 |
03.06.25 09:17:32 | - | 39,920 |
03.06.25 09:16:20 | - | 39,920 |
03.06.25 09:15:09 | - | 39,960 |
03.06.25 09:12:05 | - | 40,000 |
03.06.25 09:10:04 | - | 39,920 |
03.06.25 09:08:27 | - | 39,880 |
03.06.25 09:06:11 | - | 39,840 |
03.06.25 09:05:16 | - | 39,880 |
03.06.25 09:05:02 | - | 39,920 |
03.06.25 09:04:19 | - | 39,960 |
03.06.25 09:03:42 | - | 39,960 |
03.06.25 09:03:12 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:02:09 | - | 39,960 |
03.06.25 09:01:37 | - | 39,920 |
03.06.25 09:01:09 | - | 40,000 |
03.06.25 09:00:40 | - | 40,080 |
03.06.25 09:00:17 | - | 40,040 |
03.06.25 08:42:38 | - | 40,080 |
03.06.25 08:09:34 | - | 40,060 |
03.06.25 08:02:05 | - | 40,100 |
03.06.25 07:30:02 | - | 40,060 |
02.06.25 22:46:30 | - | 40,100 |
02.06.25 22:00:04 | - | 40,080 |
02.06.25 21:12:21 | - | 40,100 |
02.06.25 20:53:01 | - | 40,080 |
02.06.25 20:30:31 | - | 40,100 |
02.06.25 20:20:25 | - | 40,060 |