ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:08 | - | 33,260 |
01.10.24 18:10:04 | - | 33,280 |
01.10.24 18:10:04 | - | 33,280 |
01.10.24 18:09:58 | - | 33,260 |
01.10.24 18:09:43 | - | 33,280 |
01.10.24 18:07:17 | - | 33,260 |
01.10.24 18:07:17 | - | 33,260 |
01.10.24 18:07:17 | - | 33,260 |
01.10.24 18:07:17 | - | 33,260 |
01.10.24 18:07:17 | - | 33,260 |
01.10.24 18:06:31 | - | 33,260 |
01.10.24 18:05:55 | - | 33,280 |
01.10.24 18:03:12 | - | 33,260 |
01.10.24 18:00:19 | - | 33,220 |
01.10.24 17:44:17 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:04 | - | 33,280 |
01.10.24 17:44:04 | - | 33,280 |
01.10.24 17:30:04 | - | 33,260 |
01.10.24 17:29:13 | - | 33,240 |
01.10.24 17:22:16 | - | 33,200 |
01.10.24 17:21:11 | - | 33,200 |
01.10.24 17:20:03 | - | 33,200 |
01.10.24 17:18:21 | - | 33,200 |
01.10.24 17:17:28 | - | 33,160 |
01.10.24 17:14:57 | - | 33,140 |
01.10.24 17:14:17 | - | 33,120 |
01.10.24 17:13:35 | - | 33,120 |
01.10.24 17:13:35 | - | 33,120 |
01.10.24 17:13:35 | - | 33,120 |
01.10.24 17:13:35 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:35 | - | 33,120 |
01.10.24 17:11:04 | - | 33,140 |
01.10.24 17:08:29 | - | 33,100 |
01.10.24 17:05:58 | - | 33,120 |
01.10.24 17:05:41 | - | 33,120 |
01.10.24 17:02:56 | - | 33,140 |
01.10.24 17:01:29 | - | 33,160 |
01.10.24 17:01:17 | - | 33,120 |
01.10.24 17:01:17 | - | 33,120 |
01.10.24 17:01:17 | - | 33,120 |
01.10.24 17:01:17 | - | 33,120 |
01.10.24 17:01:17 | - | 33,120 |
01.10.24 17:01:17 | - | 33,120 |
01.10.24 17:01:17 | - | 33,120 |
01.10.24 17:01:17 | - | 33,120 |