ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:25:08 | - | 39,720 |
02.06.25 13:23:44 | - | 39,700 |
02.06.25 13:22:26 | - | 39,660 |
02.06.25 13:17:37 | - | 39,660 |
02.06.25 13:14:32 | - | 39,640 |
02.06.25 13:14:16 | - | 39,680 |
02.06.25 13:10:37 | - | 39,640 |
02.06.25 13:09:01 | - | 39,660 |
02.06.25 13:07:00 | - | 39,620 |
02.06.25 13:06:35 | - | 39,660 |
02.06.25 13:05:29 | - | 39,620 |
02.06.25 13:02:16 | - | 39,640 |
02.06.25 13:02:03 | - | 39,620 |
02.06.25 12:56:42 | - | 39,680 |
02.06.25 12:56:13 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:55:44 | - | 39,680 |
02.06.25 12:52:52 | - | 39,680 |
02.06.25 12:49:33 | - | 39,740 |
02.06.25 12:49:14 | - | 39,780 |
02.06.25 12:46:38 | - | 39,740 |
02.06.25 12:46:09 | - | 39,780 |
02.06.25 12:45:18 | - | 39,740 |
02.06.25 12:45:01 | - | 39,780 |
02.06.25 12:41:18 | - | 39,780 |
02.06.25 12:41:04 | - | 39,820 |
02.06.25 12:36:35 | - | 39,780 |
02.06.25 12:34:43 | - | 39,740 |
02.06.25 12:34:17 | - | 39,780 |
02.06.25 12:30:17 | - | 39,740 |
02.06.25 12:29:57 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:29:28 | - | 39,740 |
02.06.25 12:27:57 | - | 39,720 |
02.06.25 12:27:40 | - | 39,700 |
02.06.25 12:24:51 | - | 39,740 |
02.06.25 12:23:20 | - | 39,700 |
02.06.25 12:22:11 | - | 39,660 |
02.06.25 12:21:42 | - | 39,620 |
02.06.25 12:21:07 | - | 39,660 |
02.06.25 12:20:45 | - | 39,600 |
02.06.25 12:18:45 | - | 39,640 |
02.06.25 12:18:36 | - | 39,680 |
02.06.25 12:18:20 | - | 39,640 |
02.06.25 12:14:38 | - | 39,680 |
02.06.25 12:12:48 | - | 39,740 |
02.06.25 12:11:54 | - | 39,760 |