ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:20 | - | 33,120 |
01.10.24 10:58:42 | - | 33,140 |
01.10.24 10:58:37 | - | 33,120 |
01.10.24 10:58:30 | - | 33,120 |
01.10.24 10:57:06 | - | 33,120 |
01.10.24 10:57:02 | - | 33,120 |
01.10.24 10:56:48 | - | 33,120 |
01.10.24 10:56:03 | - | 33,140 |
01.10.24 10:55:56 | - | 33,120 |
01.10.24 10:55:46 | - | 33,120 |
01.10.24 10:53:46 | - | 33,120 |
01.10.24 10:50:39 | - | 33,160 |
01.10.24 10:49:28 | - | 33,120 |
01.10.24 10:46:30 | - | 33,100 |
01.10.24 10:44:46 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:41 | - | 33,140 |
01.10.24 10:35:41 | - | 33,160 |
01.10.24 10:33:46 | - | 33,200 |
01.10.24 10:33:25 | - | 33,160 |
01.10.24 10:31:51 | - | 33,200 |
01.10.24 10:30:01 | - | 33,160 |
01.10.24 10:27:56 | - | 33,200 |
01.10.24 10:27:01 | - | 33,160 |
01.10.24 10:24:41 | - | 33,180 |
01.10.24 10:23:01 | - | 33,220 |
01.10.24 10:13:46 | - | 33,240 |
01.10.24 10:08:30 | - | 33,280 |
01.10.24 10:07:32 | - | 33,300 |
01.10.24 10:07:06 | - | 33,300 |
01.10.24 10:06:24 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:07 | - | 33,300 |
01.10.24 10:02:58 | - | 33,320 |
01.10.24 10:02:52 | - | 33,320 |
01.10.24 10:01:29 | - | 33,340 |
01.10.24 09:53:54 | - | 33,360 |
01.10.24 09:50:34 | - | 33,320 |
01.10.24 09:49:53 | - | 33,320 |
01.10.24 09:48:43 | - | 33,340 |
01.10.24 09:48:17 | - | 33,320 |
01.10.24 09:46:27 | - | 33,340 |
01.10.24 09:43:20 | - | 33,320 |
01.10.24 09:38:06 | - | 33,340 |
01.10.24 09:37:43 | - | 33,300 |
01.10.24 09:36:58 | - | 33,300 |
01.10.24 09:36:56 | - | 33,320 |