ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:40:32 | - | 39,820 |
03.06.25 13:40:20 | - | 39,840 |
03.06.25 13:39:47 | - | 39,820 |
03.06.25 13:39:31 | - | 39,840 |
03.06.25 13:39:02 | - | 39,820 |
03.06.25 13:38:10 | - | 39,820 |
03.06.25 13:36:41 | - | 39,820 |
03.06.25 13:36:17 | - | 39,860 |
03.06.25 13:32:55 | - | 39,840 |
03.06.25 13:25:36 | - | 39,840 |
03.06.25 13:25:25 | - | 39,820 |
03.06.25 13:25:11 | - | 39,840 |
03.06.25 13:24:17 | - | 39,820 |
03.06.25 13:21:24 | - | 39,840 |
03.06.25 13:20:33 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:20:07 | - | 39,840 |
03.06.25 13:19:27 | - | 39,880 |
03.06.25 13:19:01 | - | 39,840 |
03.06.25 13:18:11 | - | 39,880 |
03.06.25 13:16:37 | - | 39,840 |
03.06.25 13:15:17 | - | 39,820 |
03.06.25 13:14:09 | - | 39,840 |
03.06.25 13:09:40 | - | 39,880 |
03.06.25 13:09:40 | - | 39,880 |
03.06.25 13:04:53 | - | 39,880 |
03.06.25 13:01:05 | - | 39,860 |
03.06.25 13:00:26 | - | 39,880 |
03.06.25 12:59:13 | - | 39,860 |
03.06.25 12:57:21 | - | 39,900 |
03.06.25 12:56:55 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:55:57 | - | 39,920 |
03.06.25 12:55:02 | - | 39,900 |
03.06.25 12:54:40 | - | 39,900 |
03.06.25 12:54:11 | - | 39,880 |
03.06.25 12:54:06 | - | 39,900 |
03.06.25 12:53:07 | - | 39,900 |
03.06.25 12:51:04 | - | 39,900 |
03.06.25 12:48:37 | - | 39,900 |
03.06.25 12:48:17 | - | 39,900 |
03.06.25 12:47:57 | - | 39,920 |
03.06.25 12:44:09 | - | 39,880 |
03.06.25 12:41:24 | - | 39,880 |
03.06.25 12:35:53 | - | 39,900 |
03.06.25 12:35:40 | - | 39,860 |
03.06.25 12:34:17 | - | 39,900 |