ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:49:33 | - | 39,740 |
02.06.25 16:48:45 | - | 39,780 |
02.06.25 16:47:40 | - | 39,740 |
02.06.25 16:47:04 | - | 39,780 |
02.06.25 16:46:08 | - | 39,800 |
02.06.25 16:43:08 | - | 39,780 |
02.06.25 16:42:23 | - | 39,820 |
02.06.25 16:41:19 | - | 39,780 |
02.06.25 16:38:58 | - | 39,760 |
02.06.25 16:37:25 | - | 39,740 |
02.06.25 16:36:54 | - | 39,780 |
02.06.25 16:34:48 | - | 39,780 |
02.06.25 16:31:46 | - | 39,740 |
02.06.25 16:30:33 | - | 39,720 |
02.06.25 16:27:17 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:26:56 | - | 39,740 |
02.06.25 16:25:01 | - | 39,680 |
02.06.25 16:25:01 | - | 39,680 |
02.06.25 16:25:01 | - | 39,680 |
02.06.25 16:23:11 | - | 39,740 |
02.06.25 16:22:55 | - | 39,700 |
02.06.25 16:20:21 | - | 39,700 |
02.06.25 16:19:10 | - | 39,680 |
02.06.25 16:18:32 | - | 39,700 |
02.06.25 16:17:41 | - | 39,700 |
02.06.25 16:16:46 | - | 39,660 |
02.06.25 16:16:20 | - | 39,700 |
02.06.25 16:15:19 | - | 39,680 |
02.06.25 16:14:37 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |
02.06.25 16:14:18 | - | 39,700 |