ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:09 | - | 32,940 |
01.10.24 16:29:09 | - | 32,940 |
01.10.24 16:29:09 | - | 32,940 |
01.10.24 16:29:09 | - | 32,940 |
01.10.24 16:29:09 | - | 32,940 |
01.10.24 16:27:47 | - | 32,960 |
01.10.24 16:26:19 | - | 33,040 |
01.10.24 16:25:22 | - | 33,120 |
01.10.24 16:24:20 | - | 33,120 |
01.10.24 16:22:19 | - | 33,120 |
01.10.24 16:20:05 | - | 33,080 |
01.10.24 16:18:30 | - | 33,080 |
01.10.24 16:15:16 | - | 33,140 |
01.10.24 16:15:03 | - | 33,160 |
01.10.24 16:13:14 | - | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:15 | - | 33,120 |
01.10.24 16:10:10 | - | 33,180 |
01.10.24 16:06:56 | - | 33,180 |
01.10.24 16:04:01 | - | 33,240 |
01.10.24 16:02:32 | - | 33,260 |
01.10.24 16:00:39 | - | 33,280 |
01.10.24 16:00:06 | - | 33,220 |
01.10.24 15:58:06 | - | 33,280 |
01.10.24 15:56:59 | - | 33,280 |
01.10.24 15:55:34 | - | 33,240 |
01.10.24 15:50:39 | - | 33,240 |
01.10.24 15:48:04 | - | 33,240 |
01.10.24 15:47:17 | - | 33,260 |
01.10.24 15:45:03 | - | 33,260 |
01.10.24 15:43:13 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:46 | - | 33,240 |
01.10.24 15:38:36 | - | 33,300 |
01.10.24 15:38:01 | - | 33,300 |
01.10.24 15:35:14 | - | 33,300 |
01.10.24 15:33:21 | - | 33,340 |
01.10.24 15:31:49 | - | 33,420 |
01.10.24 15:28:11 | - | 33,440 |
01.10.24 15:26:26 | - | 33,420 |
01.10.24 15:25:28 | - | 33,380 |
01.10.24 15:24:46 | - | 33,340 |
01.10.24 15:21:49 | - | 33,320 |
01.10.24 15:21:30 | - | 33,320 |
01.10.24 15:21:17 | - | 33,300 |
01.10.24 15:19:16 | - | 33,340 |
01.10.24 15:18:37 | - | 33,320 |