ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:08 | - | 33,220 |
01.10.24 19:18:08 | - | 33,220 |
01.10.24 19:18:08 | - | 33,220 |
01.10.24 19:18:08 | - | 33,220 |
01.10.24 19:18:08 | - | 33,220 |
01.10.24 19:18:03 | - | 33,220 |
01.10.24 19:18:02 | - | 33,220 |
01.10.24 19:17:55 | - | 33,220 |
01.10.24 19:02:17 | - | 33,240 |
01.10.24 18:58:56 | - | 33,260 |
01.10.24 18:53:12 | - | 33,240 |
01.10.24 18:53:12 | - | 33,240 |
01.10.24 18:53:12 | - | 33,240 |
01.10.24 18:53:12 | - | 33,240 |
01.10.24 18:53:12 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:12 | - | 33,240 |
01.10.24 18:53:12 | - | 33,240 |
01.10.24 18:53:07 | - | 33,220 |
01.10.24 18:53:05 | - | 33,220 |
01.10.24 18:53:00 | - | 33,220 |
01.10.24 18:52:58 | - | 33,220 |
01.10.24 18:52:54 | - | 33,220 |
01.10.24 18:52:43 | - | 33,240 |
01.10.24 18:50:16 | - | 33,220 |
01.10.24 18:49:57 | - | 33,220 |
01.10.24 18:49:49 | - | 33,220 |
01.10.24 18:49:49 | - | 33,220 |
01.10.24 18:49:49 | - | 33,220 |
01.10.24 18:49:27 | - | 33,220 |
01.10.24 18:49:13 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:07 | - | 33,220 |
01.10.24 18:48:59 | - | 33,220 |
01.10.24 18:48:47 | - | 33,220 |
01.10.24 18:48:42 | - | 33,220 |
01.10.24 18:48:27 | - | 33,220 |
01.10.24 18:48:07 | - | 33,220 |
01.10.24 18:47:58 | - | 33,220 |
01.10.24 18:47:58 | - | 33,220 |
01.10.24 18:47:30 | - | 33,200 |
01.10.24 18:47:03 | - | 33,220 |
01.10.24 18:44:56 | - | 33,220 |
01.10.24 18:17:50 | - | 33,260 |
01.10.24 18:17:44 | - | 33,280 |
01.10.24 18:14:01 | - | 33,260 |
01.10.24 18:10:38 | - | 33,280 |