ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:01 | - | 33,060 |
02.10.24 11:20:01 | - | 33,060 |
02.10.24 11:20:01 | - | 33,060 |
02.10.24 11:18:49 | - | 33,060 |
02.10.24 11:18:26 | - | 33,020 |
02.10.24 11:17:29 | - | 33,060 |
02.10.24 11:08:47 | - | 33,080 |
02.10.24 11:08:21 | - | 33,100 |
02.10.24 11:08:05 | - | 33,120 |
02.10.24 11:04:24 | - | 33,080 |
02.10.24 11:02:32 | - | 33,120 |
02.10.24 11:02:16 | - | 33,120 |
02.10.24 11:01:22 | - | 33,160 |
02.10.24 10:53:21 | - | 33,200 |
02.10.24 10:50:40 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:10 | - | 33,120 |
02.10.24 10:48:31 | - | 33,160 |
02.10.24 10:48:06 | - | 33,180 |
02.10.24 10:47:52 | - | 33,220 |
02.10.24 10:40:45 | - | 33,220 |
02.10.24 10:27:07 | - | 33,260 |
02.10.24 10:24:34 | - | 33,280 |
02.10.24 10:23:33 | - | 33,260 |
02.10.24 10:23:10 | - | 33,220 |
02.10.24 10:18:53 | - | 33,200 |
02.10.24 10:16:52 | - | 33,240 |
02.10.24 10:10:25 | - | 33,260 |
02.10.24 10:04:09 | - | 33,220 |
02.10.24 10:01:37 | - | 33,240 |
02.10.24 09:49:56 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:05 | - | 33,300 |
02.10.24 09:40:59 | - | 33,360 |
02.10.24 09:30:46 | - | 33,320 |
02.10.24 09:22:07 | - | 33,280 |
02.10.24 09:16:13 | - | 33,300 |
02.10.24 09:14:37 | - | 33,320 |
02.10.24 09:13:45 | - | 33,340 |
02.10.24 09:11:20 | - | 33,340 |
02.10.24 09:09:21 | - | 33,300 |
02.10.24 09:06:31 | - | 33,300 |
02.10.24 09:03:44 | - | 33,260 |
02.10.24 09:01:52 | - | 33,180 |
02.10.24 09:00:07 | - | 33,120 |
02.10.24 08:55:12 | - | 33,320 |
02.10.24 08:45:45 | - | 33,300 |