ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:05 | - | 39,820 |
06.06.25 08:43:30 | - | 39,980 |
06.06.25 08:38:19 | - | 40,000 |
06.06.25 08:27:52 | - | 39,980 |
06.06.25 07:56:45 | - | 40,000 |
06.06.25 07:48:34 | - | 40,020 |
05.06.25 22:58:53 | - | 39,960 |
05.06.25 22:14:03 | - | 39,980 |
05.06.25 22:00:04 | - | 40,000 |
05.06.25 21:53:27 | - | 39,980 |
05.06.25 21:47:14 | - | 40,020 |
05.06.25 21:35:12 | - | 39,980 |
05.06.25 21:30:04 | - | 39,960 |
05.06.25 21:24:24 | - | 39,920 |
05.06.25 21:19:17 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:14:51 | - | 39,980 |
05.06.25 21:02:42 | - | 40,020 |
05.06.25 20:52:39 | - | 40,040 |
05.06.25 20:31:46 | - | 40,020 |
05.06.25 20:24:46 | - | 40,040 |
05.06.25 20:06:58 | - | 40,000 |
05.06.25 19:55:37 | - | 40,040 |
05.06.25 19:45:23 | - | 40,080 |
05.06.25 19:37:07 | - | 40,060 |
05.06.25 19:37:07 | - | 40,060 |
05.06.25 19:37:07 | - | 40,060 |
05.06.25 19:28:36 | - | 40,080 |
05.06.25 19:03:14 | - | 40,040 |
05.06.25 18:59:32 | - | 40,000 |
05.06.25 18:45:14 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:19:13 | - | 40,060 |
05.06.25 18:18:02 | - | 40,020 |
05.06.25 17:57:01 | - | 40,060 |
05.06.25 17:48:24 | - | 40,020 |
05.06.25 17:30:03 | - | 40,060 |
05.06.25 17:29:47 | - | 39,920 |
05.06.25 17:29:47 | - | 39,920 |
05.06.25 17:29:47 | - | 39,920 |
05.06.25 17:28:52 | - | 39,920 |
05.06.25 17:28:05 | - | 39,880 |
05.06.25 17:27:39 | - | 39,900 |
05.06.25 17:26:07 | - | 39,900 |
05.06.25 17:25:12 | - | 39,860 |
05.06.25 17:24:32 | - | 39,900 |
05.06.25 17:23:29 | - | 39,860 |