ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:01:27 | - | 39,480 |
05.06.25 10:00:40 | - | 39,480 |
05.06.25 09:59:34 | - | 39,480 |
05.06.25 09:58:07 | - | 39,480 |
05.06.25 09:56:02 | - | 39,500 |
05.06.25 09:46:17 | - | 39,460 |
05.06.25 09:46:10 | - | 39,420 |
05.06.25 09:44:54 | - | 39,460 |
05.06.25 09:43:48 | - | 39,420 |
05.06.25 09:43:18 | - | 39,400 |
05.06.25 09:43:08 | - | 39,420 |
05.06.25 09:39:08 | - | 39,380 |
05.06.25 09:37:59 | - | 39,380 |
05.06.25 09:37:07 | - | 39,340 |
05.06.25 09:35:29 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:35:05 | - | 39,320 |
05.06.25 09:33:47 | - | 39,380 |
05.06.25 09:33:36 | - | 39,400 |
05.06.25 09:32:17 | - | 39,380 |
05.06.25 09:31:37 | - | 39,420 |
05.06.25 09:31:21 | - | 39,380 |
05.06.25 09:29:26 | - | 39,420 |
05.06.25 09:23:59 | - | 39,380 |
05.06.25 09:23:36 | - | 39,420 |
05.06.25 09:22:53 | - | 39,420 |
05.06.25 09:18:25 | - | 39,360 |
05.06.25 09:16:02 | - | 39,380 |
05.06.25 09:13:04 | - | 39,340 |
05.06.25 09:12:08 | - | 39,400 |
05.06.25 09:10:58 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:10:45 | - | 39,380 |
05.06.25 09:10:18 | - | 39,260 |
05.06.25 09:08:34 | - | 39,260 |
05.06.25 09:05:15 | - | 39,280 |
05.06.25 09:03:47 | - | 39,360 |
05.06.25 09:03:47 | - | 39,360 |
05.06.25 09:03:32 | - | 39,320 |
05.06.25 09:03:27 | - | 39,340 |
05.06.25 09:03:17 | - | 39,320 |
05.06.25 09:03:08 | - | 39,420 |
05.06.25 09:02:57 | - | 39,460 |
05.06.25 09:02:37 | - | 39,480 |
05.06.25 09:01:43 | - | 39,440 |
05.06.25 09:01:43 | - | 39,440 |
05.06.25 09:01:43 | - | 39,440 |