ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:03 | - | 33,320 |
02.10.24 08:13:03 | - | 33,300 |
02.10.24 08:08:42 | - | 33,260 |
02.10.24 07:55:42 | - | 33,300 |
02.10.24 07:54:46 | - | 33,260 |
02.10.24 07:31:33 | - | 33,300 |
01.10.24 21:45:37 | - | 33,260 |
01.10.24 21:37:14 | - | 33,300 |
01.10.24 21:36:14 | - | 33,260 |
01.10.24 21:29:59 | - | 33,300 |
01.10.24 20:10:47 | - | 33,320 |
01.10.24 20:00:17 | - | 33,300 |
01.10.24 19:55:16 | - | 33,260 |
01.10.24 19:43:19 | - | 33,240 |
01.10.24 19:43:06 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:15 | - | 33,220 |
01.10.24 19:42:12 | - | 33,220 |
01.10.24 19:24:38 | - | 33,200 |
01.10.24 19:24:38 | - | 33,200 |
01.10.24 19:24:36 | - | 33,220 |
01.10.24 19:24:28 | - | 33,220 |
01.10.24 19:24:27 | - | 33,220 |
01.10.24 19:24:19 | - | 33,220 |
01.10.24 19:24:17 | - | 33,220 |
01.10.24 19:24:07 | - | 33,220 |
01.10.24 19:23:57 | - | 33,220 |
01.10.24 19:23:51 | - | 33,220 |
01.10.24 19:23:50 | - | 33,220 |
01.10.24 19:23:47 | - | 33,220 |
01.10.24 19:23:45 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:44 | - | 33,220 |
01.10.24 19:23:41 | - | 33,220 |
01.10.24 19:23:39 | - | 33,220 |
01.10.24 19:23:38 | - | 33,220 |
01.10.24 19:23:37 | - | 33,220 |
01.10.24 19:23:37 | - | 33,220 |
01.10.24 19:23:28 | - | 33,220 |
01.10.24 19:23:27 | - | 33,220 |
01.10.24 19:23:20 | - | 33,220 |
01.10.24 19:23:12 | - | 33,220 |
01.10.24 19:23:04 | - | 33,220 |
01.10.24 19:23:01 | - | 33,220 |
01.10.24 19:22:54 | - | 33,220 |
01.10.24 19:22:52 | - | 33,220 |
01.10.24 19:22:37 | - | 33,220 |