ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:14:52 | - | 39,540 |
03.06.25 17:14:28 | - | 39,560 |
03.06.25 17:13:32 | - | 39,560 |
03.06.25 17:12:39 | - | 39,520 |
03.06.25 17:12:20 | - | 39,560 |
03.06.25 17:12:09 | - | 39,520 |
03.06.25 17:11:31 | - | 39,520 |
03.06.25 17:11:17 | - | 39,520 |
03.06.25 17:09:00 | - | 39,560 |
03.06.25 17:08:53 | - | 39,520 |
03.06.25 17:02:08 | - | 39,560 |
03.06.25 17:01:21 | - | 39,540 |
03.06.25 17:00:37 | - | 39,580 |
03.06.25 16:57:42 | - | 39,600 |
03.06.25 16:56:53 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:55:38 | - | 39,600 |
03.06.25 16:54:50 | - | 39,560 |
03.06.25 16:54:27 | - | 39,600 |
03.06.25 16:52:31 | - | 39,540 |
03.06.25 16:50:48 | - | 39,500 |
03.06.25 16:50:12 | - | 39,540 |
03.06.25 16:47:46 | - | 39,480 |
03.06.25 16:46:47 | - | 39,500 |
03.06.25 16:45:31 | - | 39,540 |
03.06.25 16:44:54 | - | 39,520 |
03.06.25 16:43:11 | - | 39,560 |
03.06.25 16:42:08 | - | 39,600 |
03.06.25 16:38:30 | - | 39,640 |
03.06.25 16:35:19 | - | 39,700 |
03.06.25 16:32:29 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:32 | - | 39,680 |
03.06.25 16:31:01 | - | 39,700 |
03.06.25 16:29:19 | - | 39,700 |
03.06.25 16:28:50 | - | 39,740 |
03.06.25 16:27:25 | - | 39,700 |
03.06.25 16:25:23 | - | 39,660 |
03.06.25 16:23:41 | - | 39,700 |
03.06.25 16:22:55 | - | 39,740 |
03.06.25 16:21:32 | - | 39,720 |
03.06.25 16:20:25 | - | 39,720 |
03.06.25 16:19:24 | - | 39,720 |
03.06.25 16:18:43 | - | 39,680 |
03.06.25 16:15:04 | - | 39,660 |
03.06.25 16:08:57 | - | 39,680 |
03.06.25 16:06:00 | - | 39,700 |