ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:15:21 | - | 39,420 |
04.06.25 12:13:13 | - | 39,380 |
04.06.25 12:12:52 | - | 39,420 |
04.06.25 12:10:46 | - | 39,460 |
04.06.25 12:08:01 | - | 39,460 |
04.06.25 12:07:44 | - | 39,460 |
04.06.25 12:07:21 | - | 39,480 |
04.06.25 12:06:54 | - | 39,500 |
04.06.25 12:06:28 | - | 39,480 |
04.06.25 12:05:57 | - | 39,500 |
04.06.25 12:03:34 | - | 39,500 |
04.06.25 11:57:57 | - | 39,460 |
04.06.25 11:56:29 | - | 39,480 |
04.06.25 11:56:10 | - | 39,440 |
04.06.25 11:53:38 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:53:19 | - | 39,440 |
04.06.25 11:51:26 | - | 39,440 |
04.06.25 11:50:17 | - | 39,460 |
04.06.25 11:50:03 | - | 39,480 |
04.06.25 11:49:00 | - | 39,460 |
04.06.25 11:47:08 | - | 39,480 |
04.06.25 11:41:36 | - | 39,520 |
04.06.25 11:41:24 | - | 39,540 |
04.06.25 11:41:11 | - | 39,520 |
04.06.25 11:40:55 | - | 39,560 |
04.06.25 11:40:50 | - | 39,560 |
04.06.25 11:39:13 | - | 39,540 |
04.06.25 11:38:47 | - | 39,560 |
04.06.25 11:38:40 | - | 39,540 |
04.06.25 11:38:08 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:36:57 | - | 39,540 |
04.06.25 11:31:26 | - | 39,560 |
04.06.25 11:28:19 | - | 39,540 |
04.06.25 11:27:38 | - | 39,520 |
04.06.25 11:27:00 | - | 39,520 |
04.06.25 11:26:10 | - | 39,560 |
04.06.25 11:26:01 | - | 39,580 |
04.06.25 11:23:05 | - | 39,580 |
04.06.25 11:22:54 | - | 39,540 |
04.06.25 11:21:17 | - | 39,500 |
04.06.25 11:19:57 | - | 39,560 |
04.06.25 11:19:41 | - | 39,540 |
04.06.25 11:19:24 | - | 39,560 |
04.06.25 11:19:12 | - | 39,520 |
04.06.25 11:18:09 | - | 39,560 |