ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:58 | - | 33,320 |
02.10.24 16:27:21 | - | 33,320 |
02.10.24 16:26:56 | - | 33,300 |
02.10.24 16:26:05 | - | 33,320 |
02.10.24 16:25:38 | - | 33,320 |
02.10.24 16:24:58 | - | 33,320 |
02.10.24 16:17:36 | - | 33,300 |
02.10.24 16:10:05 | - | 33,260 |
02.10.24 16:07:23 | - | 33,260 |
02.10.24 16:05:17 | - | 33,240 |
02.10.24 16:02:56 | - | 33,280 |
02.10.24 16:01:57 | - | 33,240 |
02.10.24 15:56:19 | - | 33,300 |
02.10.24 15:55:59 | - | 33,320 |
02.10.24 15:51:09 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:36 | - | 33,280 |
02.10.24 15:45:41 | - | 33,260 |
02.10.24 15:44:21 | - | 33,240 |
02.10.24 15:43:33 | - | 33,260 |
02.10.24 15:41:14 | - | 33,240 |
02.10.24 15:35:35 | - | 33,260 |
02.10.24 15:32:25 | - | 33,220 |
02.10.24 15:22:37 | - | 33,260 |
02.10.24 15:20:25 | - | 33,300 |
02.10.24 15:17:08 | - | 33,260 |
02.10.24 15:16:10 | - | 33,260 |
02.10.24 15:15:05 | - | 33,260 |
02.10.24 15:08:47 | - | 33,240 |
02.10.24 15:07:23 | - | 33,260 |
02.10.24 15:04:39 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:19 | - | 33,260 |
02.10.24 15:02:29 | - | 33,260 |
02.10.24 15:00:36 | - | 33,260 |
02.10.24 14:59:29 | - | 33,260 |
02.10.24 14:59:06 | - | 33,260 |
02.10.24 14:58:11 | - | 33,260 |
02.10.24 14:57:26 | - | 33,260 |
02.10.24 14:56:13 | - | 33,260 |
02.10.24 14:52:06 | - | 33,260 |
02.10.24 14:52:00 | - | 33,260 |
02.10.24 14:48:26 | - | 33,260 |
02.10.24 14:47:12 | - | 33,240 |
02.10.24 14:44:42 | - | 33,280 |
02.10.24 14:43:36 | - | 33,300 |
02.10.24 14:40:24 | - | 33,300 |