ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:22:49 | - | 39,400 |
04.06.25 09:19:30 | - | 39,420 |
04.06.25 09:17:58 | - | 39,360 |
04.06.25 09:16:27 | - | 39,400 |
04.06.25 09:15:42 | - | 39,480 |
04.06.25 09:14:20 | - | 39,480 |
04.06.25 09:13:53 | - | 39,480 |
04.06.25 09:11:27 | - | 39,440 |
04.06.25 09:10:56 | - | 39,400 |
04.06.25 09:10:09 | - | 39,360 |
04.06.25 09:08:33 | - | 39,400 |
04.06.25 09:08:05 | - | 39,360 |
04.06.25 09:06:51 | - | 39,400 |
04.06.25 09:04:51 | - | 39,480 |
04.06.25 09:04:17 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:03:08 | - | 39,400 |
04.06.25 09:02:57 | - | 39,440 |
04.06.25 09:02:27 | - | 39,400 |
04.06.25 09:02:21 | - | 39,460 |
04.06.25 09:01:09 | - | 39,560 |
04.06.25 09:00:37 | - | 39,680 |
04.06.25 08:54:06 | - | 39,800 |
04.06.25 08:18:52 | - | 39,760 |
04.06.25 08:00:10 | - | 39,800 |
04.06.25 07:30:02 | - | 39,760 |
03.06.25 22:18:06 | - | 39,780 |
03.06.25 22:00:04 | - | 39,760 |
03.06.25 21:39:54 | - | 39,780 |
03.06.25 21:30:41 | - | 39,760 |
03.06.25 20:41:28 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:53:19 | - | 39,760 |
03.06.25 19:37:21 | - | 39,780 |
03.06.25 19:09:53 | - | 39,760 |
03.06.25 18:28:34 | - | 39,740 |
03.06.25 18:23:17 | - | 39,720 |
03.06.25 18:12:51 | - | 39,740 |
03.06.25 17:37:16 | - | 39,760 |
03.06.25 17:30:02 | - | 39,720 |
03.06.25 17:29:21 | - | 39,580 |
03.06.25 17:28:42 | - | 39,620 |
03.06.25 17:27:50 | - | 39,580 |
03.06.25 17:26:50 | - | 39,560 |
03.06.25 17:24:50 | - | 39,580 |
03.06.25 17:22:27 | - | 39,620 |
03.06.25 17:21:28 | - | 39,580 |