MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:01 | - | 15,010 |
04.10.24 15:02:12 | - | 15,010 |
04.10.24 15:01:12 | - | 15,010 |
04.10.24 15:00:17 | - | 15,025 |
04.10.24 14:59:16 | - | 15,005 |
04.10.24 14:58:55 | - | 15,010 |
04.10.24 14:58:16 | - | 15,015 |
04.10.24 14:57:33 | - | 15,010 |
04.10.24 14:56:36 | - | 15,025 |
04.10.24 14:56:00 | - | 15,010 |
04.10.24 14:54:47 | - | 15,010 |
04.10.24 14:54:23 | - | 15,015 |
04.10.24 14:53:04 | - | 15,030 |
04.10.24 14:52:58 | - | 15,035 |
04.10.24 14:52:14 | - | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:18 | - | 15,020 |
04.10.24 14:50:31 | - | 15,020 |
04.10.24 14:49:22 | - | 15,030 |
04.10.24 14:48:26 | - | 15,015 |
04.10.24 14:47:26 | - | 15,000 |
04.10.24 14:46:14 | - | 15,005 |
04.10.24 14:45:01 | - | 15,015 |
04.10.24 14:43:48 | - | 15,005 |
04.10.24 14:42:41 | - | 15,005 |
04.10.24 14:41:42 | - | 15,005 |
04.10.24 14:40:29 | - | 15,015 |
04.10.24 14:39:14 | - | 15,005 |
04.10.24 14:37:34 | - | 15,005 |
04.10.24 14:36:06 | - | 14,985 |
04.10.24 14:34:47 | - | 14,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:34 | - | 14,985 |
04.10.24 14:32:22 | - | 14,960 |
04.10.24 14:32:22 | - | 14,960 |
04.10.24 14:32:22 | - | 14,960 |
04.10.24 14:32:22 | - | 14,960 |
04.10.24 14:32:22 | - | 14,960 |
04.10.24 14:30:49 | - | 14,970 |
04.10.24 14:30:49 | - | 14,970 |
04.10.24 14:30:49 | - | 14,970 |
04.10.24 14:30:49 | - | 14,970 |
04.10.24 14:30:49 | - | 14,970 |
04.10.24 14:30:49 | - | 14,970 |
04.10.24 14:30:49 | - | 14,970 |
04.10.24 14:30:49 | - | 14,970 |
04.10.24 14:30:49 | - | 14,970 |