MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:39 | - | 15,000 |
04.10.24 16:47:27 | - | 15,000 |
04.10.24 16:46:48 | - | 15,005 |
04.10.24 16:45:34 | - | 15,005 |
04.10.24 16:45:34 | - | 15,005 |
04.10.24 16:45:34 | - | 15,005 |
04.10.24 16:45:34 | - | 15,005 |
04.10.24 16:45:34 | - | 15,005 |
04.10.24 16:45:34 | - | 15,005 |
04.10.24 16:45:34 | - | 15,005 |
04.10.24 16:44:38 | - | 15,005 |
04.10.24 16:43:11 | - | 15,005 |
04.10.24 16:43:00 | - | 15,000 |
04.10.24 16:41:59 | - | 15,005 |
04.10.24 16:40:50 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:19 | - | 15,025 |
04.10.24 16:38:54 | - | 15,025 |
04.10.24 16:38:07 | - | 15,020 |
04.10.24 16:36:45 | - | 15,030 |
04.10.24 16:35:53 | - | 15,020 |
04.10.24 16:34:59 | - | 15,020 |
04.10.24 16:33:59 | - | 15,010 |
04.10.24 16:33:59 | - | 15,010 |
04.10.24 16:33:07 | - | 15,010 |
04.10.24 16:31:55 | - | 15,020 |
04.10.24 16:29:58 | - | 15,020 |
04.10.24 16:28:40 | - | 15,015 |
04.10.24 16:28:13 | - | 15,015 |
04.10.24 16:27:04 | - | 15,020 |
04.10.24 16:26:14 | - | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:20 | - | 15,030 |
04.10.24 16:24:42 | - | 15,015 |
04.10.24 16:23:15 | - | 15,020 |
04.10.24 16:22:35 | - | 15,020 |
04.10.24 16:21:43 | - | 15,025 |
04.10.24 16:20:39 | - | 15,030 |
04.10.24 16:19:34 | - | 15,040 |
04.10.24 16:18:38 | - | 15,040 |
04.10.24 16:17:16 | - | 15,040 |
04.10.24 16:16:06 | - | 15,030 |
04.10.24 16:15:13 | - | 15,035 |
04.10.24 16:13:25 | - | 15,030 |
04.10.24 16:12:16 | - | 15,030 |
04.10.24 16:11:45 | - | 15,030 |
04.10.24 16:10:50 | - | 15,020 |