MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:13 | - | 15,025 |
04.10.24 16:08:02 | - | 15,045 |
04.10.24 16:08:02 | - | 15,045 |
04.10.24 16:08:02 | - | 15,045 |
04.10.24 16:08:02 | - | 15,045 |
04.10.24 16:08:02 | - | 15,045 |
04.10.24 16:06:26 | - | 15,050 |
04.10.24 16:06:02 | - | 15,055 |
04.10.24 16:04:44 | - | 15,035 |
04.10.24 16:03:57 | - | 15,030 |
04.10.24 16:02:53 | - | 15,045 |
04.10.24 16:01:44 | - | 15,035 |
04.10.24 16:00:43 | - | 15,030 |
04.10.24 15:59:31 | - | 15,030 |
04.10.24 15:57:14 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:31 | - | 15,035 |
04.10.24 15:55:17 | - | 15,025 |
04.10.24 15:54:09 | - | 15,015 |
04.10.24 15:53:16 | - | 15,020 |
04.10.24 15:52:07 | - | 15,035 |
04.10.24 15:50:53 | - | 15,020 |
04.10.24 15:50:04 | - | 15,015 |
04.10.24 15:48:33 | - | 15,030 |
04.10.24 15:47:33 | - | 15,035 |
04.10.24 15:47:33 | - | 15,035 |
04.10.24 15:46:32 | - | 15,005 |
04.10.24 15:45:25 | - | 15,000 |
04.10.24 15:44:11 | - | 14,995 |
04.10.24 15:42:59 | - | 14,985 |
04.10.24 15:41:13 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:30 | - | 14,975 |
04.10.24 15:37:38 | - | 14,950 |
04.10.24 15:36:44 | - | 14,960 |
04.10.24 15:36:44 | - | 14,960 |
04.10.24 15:36:44 | - | 14,960 |
04.10.24 15:36:44 | - | 14,960 |
04.10.24 15:36:44 | - | 14,960 |
04.10.24 15:36:44 | - | 14,960 |
04.10.24 15:36:44 | - | 14,960 |
04.10.24 15:36:44 | - | 14,960 |
04.10.24 15:36:44 | - | 14,960 |
04.10.24 15:36:44 | - | 14,960 |
04.10.24 15:35:05 | - | 14,950 |
04.10.24 15:34:01 | - | 14,940 |
04.10.24 15:32:47 | - | 14,930 |