MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:41 | - | 14,900 |
04.10.24 14:04:19 | - | 14,905 |
04.10.24 14:03:33 | - | 14,900 |
04.10.24 14:03:30 | - | 14,900 |
04.10.24 14:02:42 | - | 14,895 |
04.10.24 14:00:21 | - | 14,900 |
04.10.24 13:59:28 | - | 14,895 |
04.10.24 13:58:51 | - | 14,900 |
04.10.24 13:57:00 | - | 14,895 |
04.10.24 13:56:35 | - | 14,895 |
04.10.24 13:56:15 | - | 14,900 |
04.10.24 13:55:44 | - | 14,895 |
04.10.24 13:51:15 | - | 14,900 |
04.10.24 13:50:49 | - | 14,895 |
04.10.24 13:50:22 | - | 14,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:15 | - | 14,895 |
04.10.24 13:49:58 | - | 14,895 |
04.10.24 13:49:34 | - | 14,895 |
04.10.24 13:47:36 | - | 14,890 |
04.10.24 13:46:09 | - | 14,885 |
04.10.24 13:45:53 | - | 14,885 |
04.10.24 13:45:05 | - | 14,890 |
04.10.24 13:43:58 | - | 14,885 |
04.10.24 13:43:23 | - | 14,890 |
04.10.24 13:43:09 | - | 14,885 |
04.10.24 13:42:41 | - | 14,890 |
04.10.24 13:42:02 | - | 14,885 |
04.10.24 13:41:51 | - | 14,880 |
04.10.24 13:41:45 | - | 14,880 |
04.10.24 13:40:23 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:04 | - | 14,880 |
04.10.24 13:38:50 | - | 14,885 |
04.10.24 13:38:39 | - | 14,885 |
04.10.24 13:38:02 | - | 14,885 |
04.10.24 13:37:53 | - | 14,890 |
04.10.24 13:37:46 | - | 14,885 |
04.10.24 13:37:18 | - | 14,885 |
04.10.24 13:37:06 | - | 14,890 |
04.10.24 13:36:44 | - | 14,890 |
04.10.24 13:36:40 | - | 14,890 |
04.10.24 13:36:31 | - | 14,890 |
04.10.24 13:36:25 | - | 14,890 |
04.10.24 13:35:51 | - | 14,890 |
04.10.24 13:35:44 | - | 14,890 |
04.10.24 13:35:30 | - | 14,890 |