MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:41 | - | 15,005 |
04.10.24 17:19:03 | - | 15,005 |
04.10.24 17:18:07 | - | 15,010 |
04.10.24 17:17:10 | - | 15,010 |
04.10.24 17:15:33 | - | 15,010 |
04.10.24 17:15:27 | - | 15,010 |
04.10.24 17:14:35 | - | 15,015 |
04.10.24 17:13:57 | - | 15,015 |
04.10.24 17:12:55 | - | 15,015 |
04.10.24 17:11:51 | - | 15,020 |
04.10.24 17:10:54 | - | 15,015 |
04.10.24 17:09:17 | - | 15,020 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:08:24 | - | 15,025 |
04.10.24 17:06:17 | - | 15,020 |
04.10.24 17:05:28 | - | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:38 | - | 15,020 |
04.10.24 17:02:46 | - | 15,025 |
04.10.24 17:02:03 | - | 15,025 |
04.10.24 17:00:56 | - | 15,030 |
04.10.24 16:59:45 | - | 15,020 |
04.10.24 16:58:19 | - | 15,020 |
04.10.24 16:57:40 | - | 15,015 |
04.10.24 16:57:20 | - | 15,015 |
04.10.24 16:56:26 | - | 15,015 |
04.10.24 16:55:39 | - | 15,015 |
04.10.24 16:53:11 | - | 15,010 |
04.10.24 16:52:08 | - | 15,010 |
04.10.24 16:51:03 | - | 15,010 |
04.10.24 16:49:39 | - | 15,015 |
04.10.24 16:48:49 | - | 15,010 |