MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:04 | - | 14,930 |
04.10.24 19:52:00 | - | 14,965 |
04.10.24 19:15:00 | - | 14,960 |
04.10.24 19:09:41 | - | 14,950 |
04.10.24 19:00:57 | - | 14,945 |
04.10.24 18:55:38 | - | 14,935 |
04.10.24 18:53:34 | - | 14,920 |
04.10.24 18:48:46 | - | 14,900 |
04.10.24 18:46:08 | - | 14,925 |
04.10.24 18:43:24 | - | 14,900 |
04.10.24 18:43:11 | - | 15,020 |
04.10.24 18:39:41 | - | 14,895 |
04.10.24 18:27:16 | - | 14,890 |
04.10.24 18:26:46 | - | 14,870 |
04.10.24 18:03:35 | - | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:04 | - | 14,930 |
04.10.24 17:59:03 | - | 14,945 |
04.10.24 17:59:02 | - | 14,940 |
04.10.24 17:59:02 | - | 14,940 |
04.10.24 17:59:02 | - | 14,940 |
04.10.24 17:59:02 | - | 14,940 |
04.10.24 17:59:02 | - | 14,940 |
04.10.24 17:58:57 | - | 14,945 |
04.10.24 17:58:19 | - | 14,940 |
04.10.24 17:58:03 | - | 14,935 |
04.10.24 17:58:01 | - | 14,940 |
04.10.24 17:57:57 | - | 14,935 |
04.10.24 17:57:14 | - | 14,940 |
04.10.24 17:57:05 | - | 14,940 |
04.10.24 17:57:03 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:12 | - | 14,945 |
04.10.24 17:55:21 | - | 14,940 |
04.10.24 17:30:04 | - | 14,935 |
04.10.24 17:28:38 | - | 15,010 |
04.10.24 17:27:58 | - | 15,005 |
04.10.24 17:27:03 | - | 15,000 |
04.10.24 17:26:25 | - | 15,005 |
04.10.24 17:26:17 | - | 15,000 |
04.10.24 17:25:11 | - | 15,000 |
04.10.24 17:24:12 | - | 15,005 |
04.10.24 17:23:27 | - | 15,005 |
04.10.24 17:22:42 | - | 15,000 |
04.10.24 17:22:23 | - | 15,005 |
04.10.24 17:21:21 | - | 15,015 |
04.10.24 17:20:52 | - | 15,010 |