MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:47 | - | 14,930 |
04.10.24 15:32:47 | - | 14,930 |
04.10.24 15:32:47 | - | 14,930 |
04.10.24 15:31:05 | - | 14,945 |
04.10.24 15:30:09 | - | 14,965 |
04.10.24 15:29:24 | - | 14,960 |
04.10.24 15:28:58 | - | 14,960 |
04.10.24 15:27:54 | - | 14,950 |
04.10.24 15:27:07 | - | 14,955 |
04.10.24 15:26:24 | - | 14,955 |
04.10.24 15:26:11 | - | 14,960 |
04.10.24 15:25:04 | - | 14,955 |
04.10.24 15:24:35 | - | 14,965 |
04.10.24 15:23:45 | - | 14,965 |
04.10.24 15:23:00 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:36 | - | 14,965 |
04.10.24 15:20:57 | - | 14,960 |
04.10.24 15:20:29 | - | 14,960 |
04.10.24 15:19:33 | - | 14,975 |
04.10.24 15:18:51 | - | 14,975 |
04.10.24 15:17:55 | - | 14,970 |
04.10.24 15:16:48 | - | 14,970 |
04.10.24 15:15:56 | - | 14,970 |
04.10.24 15:15:36 | - | 14,975 |
04.10.24 15:14:55 | - | 14,985 |
04.10.24 15:14:18 | - | 14,980 |
04.10.24 15:13:37 | - | 14,970 |
04.10.24 15:13:04 | - | 14,960 |
04.10.24 15:12:18 | - | 14,940 |
04.10.24 15:12:12 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:33 | - | 14,945 |
04.10.24 15:10:48 | - | 14,950 |
04.10.24 15:10:29 | - | 14,955 |
04.10.24 15:10:06 | - | 14,965 |
04.10.24 15:09:31 | - | 14,975 |
04.10.24 15:08:53 | - | 14,980 |
04.10.24 15:08:19 | - | 14,985 |
04.10.24 15:06:20 | - | 15,000 |
04.10.24 15:05:55 | - | 15,000 |
04.10.24 15:05:02 | - | 15,005 |
04.10.24 15:04:27 | - | 15,010 |
04.10.24 15:03:44 | - | 15,020 |
04.10.24 15:03:01 | - | 15,010 |
04.10.24 15:03:01 | - | 15,010 |
04.10.24 15:03:01 | - | 15,010 |