MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:13 | - | 14,890 |
04.10.24 13:34:55 | - | 14,890 |
04.10.24 13:34:39 | - | 14,890 |
04.10.24 13:34:34 | - | 14,890 |
04.10.24 13:34:15 | - | 14,885 |
04.10.24 13:34:04 | - | 14,890 |
04.10.24 13:33:29 | - | 14,890 |
04.10.24 13:31:31 | - | 14,895 |
04.10.24 13:31:01 | - | 14,895 |
04.10.24 13:30:56 | - | 14,900 |
04.10.24 13:30:29 | - | 14,895 |
04.10.24 13:29:39 | - | 14,900 |
04.10.24 13:29:18 | - | 14,900 |
04.10.24 13:29:18 | - | 14,900 |
04.10.24 13:29:07 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:03 | - | 14,905 |
04.10.24 13:28:08 | - | 14,905 |
04.10.24 13:27:55 | - | 14,905 |
04.10.24 13:27:50 | - | 14,905 |
04.10.24 13:27:31 | - | 14,910 |
04.10.24 13:27:08 | - | 14,910 |
04.10.24 13:27:03 | - | 14,915 |
04.10.24 13:26:53 | - | 14,915 |
04.10.24 13:26:32 | - | 14,915 |
04.10.24 13:26:21 | - | 14,920 |
04.10.24 13:26:03 | - | 14,915 |
04.10.24 13:25:57 | - | 14,915 |
04.10.24 13:25:36 | - | 14,910 |
04.10.24 13:25:05 | - | 14,915 |
04.10.24 13:24:33 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:26 | - | 14,910 |
04.10.24 13:24:08 | - | 14,905 |
04.10.24 13:24:02 | - | 14,905 |
04.10.24 13:23:44 | - | 14,905 |
04.10.24 13:23:33 | - | 14,910 |
04.10.24 13:23:16 | - | 14,895 |
04.10.24 13:23:01 | - | 14,900 |
04.10.24 13:21:03 | - | 14,885 |
04.10.24 13:20:48 | - | 14,890 |
04.10.24 13:20:38 | - | 14,890 |
04.10.24 13:20:23 | - | 14,890 |
04.10.24 13:20:14 | - | 14,890 |
04.10.24 13:19:29 | - | 14,890 |
04.10.24 13:15:47 | - | 14,885 |
04.10.24 13:15:09 | - | 14,885 |