MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:52 | - | 14,890 |
04.10.24 12:42:43 | - | 14,895 |
04.10.24 12:42:08 | - | 14,895 |
04.10.24 12:41:30 | - | 14,900 |
04.10.24 12:40:35 | - | 14,895 |
04.10.24 12:40:15 | - | 14,895 |
04.10.24 12:38:53 | - | 14,890 |
04.10.24 12:38:26 | - | 14,885 |
04.10.24 12:36:16 | - | 14,870 |
04.10.24 12:36:10 | - | 14,870 |
04.10.24 12:35:27 | - | 14,865 |
04.10.24 12:34:57 | - | 14,870 |
04.10.24 12:34:40 | - | 14,865 |
04.10.24 12:34:30 | - | 14,870 |
04.10.24 12:34:12 | - | 14,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:57 | - | 14,870 |
04.10.24 12:33:37 | - | 14,865 |
04.10.24 12:32:55 | - | 14,860 |
04.10.24 12:29:24 | - | 14,855 |
04.10.24 12:29:18 | - | 14,855 |
04.10.24 12:29:07 | - | 14,855 |
04.10.24 12:28:31 | - | 14,860 |
04.10.24 12:28:05 | - | 14,860 |
04.10.24 12:27:45 | - | 14,865 |
04.10.24 12:27:25 | - | 14,860 |
04.10.24 12:26:55 | - | 14,860 |
04.10.24 12:26:51 | - | 14,860 |
04.10.24 12:26:37 | - | 14,860 |
04.10.24 12:26:15 | - | 14,860 |
04.10.24 12:26:11 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:11 | - | 14,860 |
04.10.24 12:26:11 | - | 14,860 |
04.10.24 12:25:46 | - | 14,860 |
04.10.24 12:25:43 | - | 14,865 |
04.10.24 12:25:14 | - | 14,865 |
04.10.24 12:24:33 | - | 14,865 |
04.10.24 12:24:07 | - | 14,870 |
04.10.24 12:23:30 | - | 14,870 |
04.10.24 12:23:12 | - | 14,870 |
04.10.24 12:22:28 | - | 14,870 |
04.10.24 12:21:48 | - | 14,870 |
04.10.24 12:20:57 | - | 14,865 |
04.10.24 12:20:41 | - | 14,865 |
04.10.24 12:20:41 | - | 14,865 |
04.10.24 12:19:21 | - | 14,870 |