MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:52 | - | 14,870 |
04.10.24 12:18:51 | - | 14,870 |
04.10.24 12:18:37 | - | 14,875 |
04.10.24 12:18:20 | - | 14,880 |
04.10.24 12:18:09 | - | 14,885 |
04.10.24 12:17:20 | - | 14,890 |
04.10.24 12:15:40 | - | 14,890 |
04.10.24 12:15:36 | - | 14,890 |
04.10.24 12:15:21 | - | 14,885 |
04.10.24 12:14:59 | - | 14,890 |
04.10.24 12:14:52 | - | 14,890 |
04.10.24 12:14:48 | - | 14,890 |
04.10.24 12:14:31 | - | 14,885 |
04.10.24 12:14:09 | - | 14,890 |
04.10.24 12:13:47 | - | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:38 | - | 14,885 |
04.10.24 12:13:14 | - | 14,885 |
04.10.24 12:13:04 | - | 14,890 |
04.10.24 12:12:53 | - | 14,890 |
04.10.24 12:12:14 | - | 14,890 |
04.10.24 12:12:09 | - | 14,890 |
04.10.24 12:11:34 | - | 14,890 |
04.10.24 12:11:10 | - | 14,885 |
04.10.24 12:10:58 | - | 14,885 |
04.10.24 12:10:34 | - | 14,880 |
04.10.24 12:08:43 | - | 14,875 |
04.10.24 12:08:29 | - | 14,880 |
04.10.24 12:07:28 | - | 14,865 |
04.10.24 12:07:06 | - | 14,870 |
04.10.24 12:06:23 | - | 14,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:16 | - | 14,875 |
04.10.24 12:06:04 | - | 14,875 |
04.10.24 12:05:49 | - | 14,875 |
04.10.24 12:05:38 | - | 14,880 |
04.10.24 12:05:27 | - | 14,880 |
04.10.24 12:05:11 | - | 14,880 |
04.10.24 12:04:57 | - | 14,880 |
04.10.24 12:04:34 | - | 14,885 |
04.10.24 12:03:37 | - | 14,875 |
04.10.24 12:03:31 | - | 14,875 |
04.10.24 12:02:38 | - | 14,875 |
04.10.24 12:00:59 | - | 14,870 |
04.10.24 12:00:30 | - | 14,875 |
04.10.24 12:00:17 | - | 14,870 |
04.10.24 11:59:50 | - | 14,865 |