MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:40 | - | 14,885 |
04.10.24 11:02:18 | - | 14,885 |
04.10.24 11:02:09 | - | 14,885 |
04.10.24 11:01:50 | - | 14,885 |
04.10.24 11:01:43 | - | 14,880 |
04.10.24 11:01:09 | - | 14,880 |
04.10.24 11:00:20 | - | 14,875 |
04.10.24 10:59:03 | - | 14,870 |
04.10.24 10:58:51 | - | 14,875 |
04.10.24 10:58:41 | - | 14,875 |
04.10.24 10:58:39 | - | 14,880 |
04.10.24 10:57:50 | - | 14,875 |
04.10.24 10:57:32 | - | 14,870 |
04.10.24 10:57:14 | - | 14,865 |
04.10.24 10:56:49 | - | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:15 | - | 14,870 |
04.10.24 10:55:50 | - | 14,870 |
04.10.24 10:55:41 | - | 14,875 |
04.10.24 10:55:04 | - | 14,885 |
04.10.24 10:54:48 | - | 14,885 |
04.10.24 10:53:32 | - | 14,890 |
04.10.24 10:52:45 | - | 14,900 |
04.10.24 10:52:32 | - | 14,900 |
04.10.24 10:51:55 | - | 14,900 |
04.10.24 10:51:45 | - | 14,900 |
04.10.24 10:50:54 | - | 14,900 |
04.10.24 10:50:43 | - | 14,905 |
04.10.24 10:50:22 | - | 14,905 |
04.10.24 10:49:14 | - | 14,900 |
04.10.24 10:49:00 | - | 14,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:23 | - | 14,905 |
04.10.24 10:48:23 | - | 14,905 |
04.10.24 10:48:23 | - | 14,905 |
04.10.24 10:48:23 | - | 14,905 |
04.10.24 10:48:23 | - | 14,905 |
04.10.24 10:48:23 | - | 14,905 |
04.10.24 10:48:07 | - | 14,905 |
04.10.24 10:48:04 | - | 14,905 |
04.10.24 10:47:40 | - | 14,900 |
04.10.24 10:47:03 | - | 14,900 |
04.10.24 10:46:39 | - | 14,905 |
04.10.24 10:46:27 | - | 14,910 |
04.10.24 10:46:01 | - | 14,925 |
04.10.24 10:45:51 | - | 14,925 |
04.10.24 10:45:40 | - | 14,925 |