MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:21 | - | 14,905 |
04.10.24 09:58:56 | - | 14,910 |
04.10.24 09:58:17 | - | 14,920 |
04.10.24 09:57:34 | - | 14,910 |
04.10.24 09:56:40 | - | 14,915 |
04.10.24 09:56:09 | - | 14,915 |
04.10.24 09:54:58 | - | 14,920 |
04.10.24 09:54:44 | - | 14,920 |
04.10.24 09:54:34 | - | 14,915 |
04.10.24 09:54:10 | - | 14,910 |
04.10.24 09:53:58 | - | 14,910 |
04.10.24 09:53:58 | - | 14,910 |
04.10.24 09:52:35 | - | 14,905 |
04.10.24 09:52:22 | - | 14,900 |
04.10.24 09:52:06 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:45 | - | 14,900 |
04.10.24 09:51:10 | - | 14,900 |
04.10.24 09:50:51 | - | 14,895 |
04.10.24 09:50:20 | - | 14,890 |
04.10.24 09:50:15 | - | 14,890 |
04.10.24 09:49:12 | - | 14,900 |
04.10.24 09:48:58 | - | 14,895 |
04.10.24 09:48:08 | - | 14,890 |
04.10.24 09:46:47 | - | 14,895 |
04.10.24 09:46:05 | - | 14,895 |
04.10.24 09:45:38 | - | 14,895 |
04.10.24 09:45:26 | - | 14,895 |
04.10.24 09:45:10 | - | 14,895 |
04.10.24 09:44:57 | - | 14,895 |
04.10.24 09:44:39 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:22 | - | 14,885 |
04.10.24 09:44:13 | - | 14,885 |
04.10.24 09:44:10 | - | 14,885 |
04.10.24 09:43:47 | - | 14,880 |
04.10.24 09:43:33 | - | 14,875 |
04.10.24 09:43:16 | - | 14,885 |
04.10.24 09:42:51 | - | 14,885 |
04.10.24 09:42:30 | - | 14,880 |
04.10.24 09:42:16 | - | 14,880 |
04.10.24 09:41:54 | - | 14,875 |
04.10.24 09:41:34 | - | 14,875 |
04.10.24 09:41:21 | - | 14,870 |
04.10.24 09:41:14 | - | 14,875 |
04.10.24 09:41:00 | - | 14,870 |
04.10.24 09:40:28 | - | 14,870 |