MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:42 | - | 14,865 |
04.10.24 09:18:14 | - | 14,860 |
04.10.24 09:18:05 | - | 14,870 |
04.10.24 09:18:05 | - | 14,870 |
04.10.24 09:18:05 | - | 14,870 |
04.10.24 09:18:05 | - | 14,870 |
04.10.24 09:17:43 | - | 14,870 |
04.10.24 09:16:55 | - | 14,865 |
04.10.24 09:16:41 | - | 14,860 |
04.10.24 09:16:04 | - | 14,860 |
04.10.24 09:15:40 | - | 14,875 |
04.10.24 09:15:13 | - | 14,875 |
04.10.24 09:14:48 | - | 14,870 |
04.10.24 09:14:07 | - | 14,870 |
04.10.24 09:13:47 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:26 | - | 14,855 |
04.10.24 09:12:53 | - | 14,855 |
04.10.24 09:12:12 | - | 14,835 |
04.10.24 09:12:06 | - | 14,840 |
04.10.24 09:11:21 | - | 14,850 |
04.10.24 09:10:56 | - | 14,855 |
04.10.24 09:10:56 | - | 14,855 |
04.10.24 09:10:56 | - | 14,855 |
04.10.24 09:10:56 | - | 14,855 |
04.10.24 09:10:56 | - | 14,855 |
04.10.24 09:10:56 | - | 14,855 |
04.10.24 09:10:56 | - | 14,855 |
04.10.24 09:10:56 | - | 14,855 |
04.10.24 09:10:10 | - | 14,840 |
04.10.24 09:09:33 | - | 14,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:11 | - | 14,840 |
04.10.24 09:08:47 | - | 14,865 |
04.10.24 09:08:36 | - | 14,860 |
04.10.24 09:08:09 | - | 14,855 |
04.10.24 09:07:49 | - | 14,855 |
04.10.24 09:06:58 | - | 14,855 |
04.10.24 09:06:23 | - | 14,845 |
04.10.24 09:05:38 | - | 14,845 |
04.10.24 09:05:21 | - | 14,835 |
04.10.24 09:04:53 | - | 14,835 |
04.10.24 09:04:21 | - | 14,835 |
04.10.24 09:04:14 | - | 14,830 |
04.10.24 09:03:56 | - | 14,815 |
04.10.24 09:03:51 | - | 14,805 |
04.10.24 09:03:43 | - | 14,810 |