MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:27 | - | 19,505 |
10.06.25 19:55:02 | - | 19,510 |
10.06.25 19:55:00 | - | 19,515 |
10.06.25 19:44:39 | - | 19,440 |
10.06.25 19:38:58 | - | 19,450 |
10.06.25 19:38:58 | - | 19,450 |
10.06.25 19:38:37 | - | 19,510 |
10.06.25 19:36:13 | - | 19,475 |
10.06.25 19:29:14 | - | 19,470 |
10.06.25 19:29:07 | - | 19,450 |
10.06.25 19:16:22 | - | 19,485 |
10.06.25 18:56:33 | - | 19,470 |
10.06.25 18:29:48 | - | 19,465 |
10.06.25 18:14:06 | - | 19,460 |
10.06.25 18:14:06 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:14:06 | - | 19,460 |
10.06.25 18:14:06 | - | 19,460 |
10.06.25 18:14:06 | - | 19,460 |
10.06.25 18:05:58 | - | 19,460 |
10.06.25 18:05:58 | - | 19,460 |
10.06.25 18:05:50 | - | 19,440 |
10.06.25 18:03:55 | - | 19,530 |
10.06.25 18:01:47 | - | 19,530 |
10.06.25 18:01:42 | - | 19,450 |
10.06.25 18:01:38 | - | 19,550 |
10.06.25 18:01:37 | - | 19,450 |
10.06.25 18:00:39 | - | 19,550 |
10.06.25 18:00:09 | - | 19,550 |
10.06.25 18:00:09 | - | 19,550 |
10.06.25 18:00:09 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:09 | - | 19,550 |
10.06.25 18:00:03 | - | 19,545 |
10.06.25 18:00:03 | - | 19,545 |
10.06.25 18:00:03 | - | 19,545 |
10.06.25 18:00:03 | - | 19,545 |
10.06.25 18:00:03 | - | 19,545 |
10.06.25 17:46:07 | - | 19,515 |
10.06.25 17:36:27 | - | 19,500 |
10.06.25 17:30:02 | - | 19,495 |
10.06.25 17:30:02 | - | 19,495 |
10.06.25 17:30:02 | - | 19,495 |
10.06.25 17:30:02 | - | 19,495 |
10.06.25 17:30:02 | - | 19,495 |
10.06.25 17:30:02 | - | 19,495 |
10.06.25 17:30:02 | - | 19,495 |