MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:37 | - | 19,100 |
12:35:11 | - | 19,105 |
12:34:52 | - | 19,100 |
12:33:49 | - | 19,110 |
12:33:20 | - | 19,105 |
12:32:46 | - | 19,100 |
12:32:32 | - | 19,095 |
12:32:31 | - | 19,090 |
12:32:31 | - | 19,090 |
12:32:31 | - | 19,090 |
12:32:16 | - | 19,100 |
12:32:12 | - | 19,095 |
12:32:04 | - | 19,095 |
12:31:47 | - | 19,100 |
12:31:24 | - | 19,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:59 | - | 19,100 |
12:30:57 | - | 19,095 |
12:30:07 | - | 19,100 |
12:29:57 | - | 19,105 |
12:29:24 | - | 19,100 |
12:29:11 | - | 19,105 |
12:29:08 | - | 19,105 |
12:28:51 | - | 19,115 |
12:28:23 | - | 19,120 |
12:28:03 | - | 19,110 |
12:27:37 | - | 19,100 |
12:27:28 | - | 19,095 |
12:27:14 | - | 19,095 |
12:27:08 | - | 19,090 |
12:27:05 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:25 | - | 19,090 |
12:23:18 | - | 19,090 |
12:23:14 | - | 19,090 |
12:23:02 | - | 19,090 |
12:22:51 | - | 19,085 |
12:22:42 | - | 19,090 |
12:22:32 | - | 19,090 |
12:22:25 | - | 19,095 |
12:22:18 | - | 19,090 |
12:22:00 | - | 19,095 |
12:21:53 | - | 19,090 |
12:21:20 | - | 19,095 |
12:21:11 | - | 19,090 |
12:20:47 | - | 19,095 |
12:20:29 | - | 19,105 |