MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:16 | - | 19,970 |
06.06.25 10:51:16 | - | 19,960 |
06.06.25 10:51:05 | - | 19,970 |
06.06.25 10:50:48 | - | 19,970 |
06.06.25 10:50:36 | - | 19,965 |
06.06.25 10:50:26 | - | 19,970 |
06.06.25 10:50:25 | - | 19,965 |
06.06.25 10:50:18 | - | 19,960 |
06.06.25 10:49:38 | - | 19,965 |
06.06.25 10:49:25 | - | 19,965 |
06.06.25 10:49:00 | - | 19,965 |
06.06.25 10:48:58 | - | 19,970 |
06.06.25 10:48:42 | - | 19,970 |
06.06.25 10:47:29 | - | 19,970 |
06.06.25 10:47:01 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:46 | - | 19,970 |
06.06.25 10:46:36 | - | 19,970 |
06.06.25 10:46:29 | - | 19,965 |
06.06.25 10:46:05 | - | 19,970 |
06.06.25 10:45:40 | - | 19,965 |
06.06.25 10:45:31 | - | 19,960 |
06.06.25 10:45:12 | - | 19,965 |
06.06.25 10:45:00 | - | 19,970 |
06.06.25 10:44:41 | - | 19,965 |
06.06.25 10:44:27 | - | 19,960 |
06.06.25 10:44:18 | - | 19,965 |
06.06.25 10:44:05 | - | 19,955 |
06.06.25 10:43:55 | - | 19,960 |
06.06.25 10:43:51 | - | 19,960 |
06.06.25 10:43:27 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:06 | - | 19,960 |
06.06.25 10:42:59 | - | 19,965 |
06.06.25 10:42:38 | - | 19,960 |
06.06.25 10:42:33 | - | 19,960 |
06.06.25 10:42:11 | - | 19,955 |
06.06.25 10:41:55 | - | 19,965 |
06.06.25 10:41:41 | - | 19,960 |
06.06.25 10:41:29 | - | 19,960 |
06.06.25 10:41:19 | - | 19,975 |
06.06.25 10:41:12 | - | 19,970 |
06.06.25 10:41:10 | - | 19,980 |
06.06.25 10:41:10 | - | 19,980 |
06.06.25 10:41:10 | - | 19,980 |
06.06.25 10:41:07 | - | 19,995 |
06.06.25 10:40:33 | - | 19,995 |