MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:46 | - | 14,890 |
04.10.24 09:38:00 | - | 14,905 |
04.10.24 09:37:34 | - | 14,900 |
04.10.24 09:37:17 | - | 14,900 |
04.10.24 09:35:58 | - | 14,895 |
04.10.24 09:35:38 | - | 14,890 |
04.10.24 09:35:24 | - | 14,890 |
04.10.24 09:34:51 | - | 14,895 |
04.10.24 09:33:55 | - | 14,890 |
04.10.24 09:33:22 | - | 14,885 |
04.10.24 09:33:02 | - | 14,880 |
04.10.24 09:32:46 | - | 14,880 |
04.10.24 09:32:29 | - | 14,880 |
04.10.24 09:32:08 | - | 14,880 |
04.10.24 09:31:54 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:14 | - | 14,875 |
04.10.24 09:30:48 | - | 14,875 |
04.10.24 09:30:45 | - | 14,870 |
04.10.24 09:30:03 | - | 14,865 |
04.10.24 09:29:54 | - | 14,870 |
04.10.24 09:28:20 | - | 14,880 |
04.10.24 09:27:46 | - | 14,880 |
04.10.24 09:27:27 | - | 14,875 |
04.10.24 09:27:19 | - | 14,875 |
04.10.24 09:26:58 | - | 14,875 |
04.10.24 09:26:20 | - | 14,870 |
04.10.24 09:26:14 | - | 14,865 |
04.10.24 09:25:41 | - | 14,860 |
04.10.24 09:24:23 | - | 14,870 |
04.10.24 09:23:27 | - | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:01 | - | 14,860 |
04.10.24 09:22:47 | - | 14,855 |
04.10.24 09:22:29 | - | 14,860 |
04.10.24 09:22:01 | - | 14,855 |
04.10.24 09:21:52 | - | 14,855 |
04.10.24 09:21:09 | - | 14,855 |
04.10.24 09:20:38 | - | 14,850 |
04.10.24 09:20:27 | - | 14,850 |
04.10.24 09:20:20 | - | 14,845 |
04.10.24 09:20:05 | - | 14,850 |
04.10.24 09:19:43 | - | 14,850 |
04.10.24 09:19:34 | - | 14,860 |
04.10.24 09:19:24 | - | 14,855 |
04.10.24 09:19:24 | - | 14,855 |
04.10.24 09:19:09 | - | 14,865 |