MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:08 | - | 14,750 |
03.10.24 17:20:32 | - | 14,755 |
03.10.24 17:19:18 | - | 14,755 |
03.10.24 17:18:04 | - | 14,760 |
03.10.24 17:17:27 | - | 14,760 |
03.10.24 17:16:34 | - | 14,760 |
03.10.24 17:16:05 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:15:17 | - | 14,755 |
03.10.24 17:14:12 | - | 14,755 |
03.10.24 17:13:17 | - | 14,750 |
03.10.24 17:12:29 | - | 14,755 |
03.10.24 17:12:29 | - | 14,755 |
03.10.24 17:10:11 | - | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:44 | - | 14,760 |
03.10.24 17:09:00 | - | 14,760 |
03.10.24 17:08:04 | - | 14,750 |
03.10.24 17:06:48 | - | 14,765 |
03.10.24 17:05:47 | - | 14,760 |
03.10.24 17:04:28 | - | 14,750 |
03.10.24 17:03:49 | - | 14,755 |
03.10.24 17:02:29 | - | 14,760 |
03.10.24 17:00:52 | - | 14,765 |
03.10.24 17:00:31 | - | 14,770 |
03.10.24 16:59:35 | - | 14,770 |
03.10.24 16:58:37 | - | 14,770 |
03.10.24 16:57:21 | - | 14,775 |
03.10.24 16:56:38 | - | 14,785 |
03.10.24 16:55:06 | - | 14,780 |