MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:06:50 | - | 19,555 |
10.06.25 15:06:50 | - | 19,555 |
10.06.25 15:06:50 | - | 19,555 |
10.06.25 15:06:50 | - | 19,555 |
10.06.25 15:06:50 | - | 19,555 |
10.06.25 15:06:50 | - | 19,555 |
10.06.25 15:06:47 | - | 19,555 |
10.06.25 15:06:43 | - | 19,550 |
10.06.25 15:06:35 | - | 19,555 |
10.06.25 15:05:00 | - | 19,550 |
10.06.25 15:04:10 | - | 19,555 |
10.06.25 15:03:18 | - | 19,555 |
10.06.25 15:03:16 | - | 19,560 |
10.06.25 15:03:15 | - | 19,565 |
10.06.25 15:02:54 | - | 19,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:47 | - | 19,555 |
10.06.25 15:02:38 | - | 19,550 |
10.06.25 15:02:19 | - | 19,545 |
10.06.25 15:02:18 | - | 19,550 |
10.06.25 15:02:17 | - | 19,555 |
10.06.25 15:01:47 | - | 19,550 |
10.06.25 15:01:34 | - | 19,555 |
10.06.25 15:01:16 | - | 19,555 |
10.06.25 15:01:14 | - | 19,560 |
10.06.25 15:01:07 | - | 19,555 |
10.06.25 15:00:57 | - | 19,550 |
10.06.25 15:00:56 | - | 19,555 |
10.06.25 15:00:48 | - | 19,550 |
10.06.25 15:00:42 | - | 19,550 |
10.06.25 15:00:41 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:41 | - | 19,550 |
10.06.25 15:00:12 | - | 19,550 |
10.06.25 15:00:05 | - | 19,550 |
10.06.25 14:59:37 | - | 19,550 |
10.06.25 14:59:36 | - | 19,550 |
10.06.25 14:59:34 | - | 19,555 |
10.06.25 14:59:30 | - | 19,550 |
10.06.25 14:59:28 | - | 19,555 |
10.06.25 14:59:26 | - | 19,550 |
10.06.25 14:59:24 | - | 19,550 |
10.06.25 14:59:22 | - | 19,550 |
10.06.25 14:59:16 | - | 19,550 |
10.06.25 14:59:11 | - | 19,555 |
10.06.25 14:59:07 | - | 19,560 |
10.06.25 14:59:04 | - | 19,560 |