MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:21 | - | 14,895 |
04.10.24 10:15:07 | - | 14,895 |
04.10.24 10:13:46 | - | 14,890 |
04.10.24 10:12:46 | - | 14,890 |
04.10.24 10:12:14 | - | 14,885 |
04.10.24 10:10:58 | - | 14,890 |
04.10.24 10:10:43 | - | 14,885 |
04.10.24 10:10:35 | - | 14,890 |
04.10.24 10:09:50 | - | 14,885 |
04.10.24 10:09:44 | - | 14,880 |
04.10.24 10:09:28 | - | 14,880 |
04.10.24 10:09:12 | - | 14,885 |
04.10.24 10:08:54 | - | 14,885 |
04.10.24 10:08:40 | - | 14,890 |
04.10.24 10:08:31 | - | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:11 | - | 14,880 |
04.10.24 10:07:41 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:07:40 | - | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:40 | - | 14,885 |
04.10.24 10:06:16 | - | 14,885 |
04.10.24 10:05:57 | - | 14,885 |
04.10.24 10:05:48 | - | 14,885 |
04.10.24 10:05:18 | - | 14,895 |
04.10.24 10:05:01 | - | 14,895 |
04.10.24 10:04:40 | - | 14,900 |
04.10.24 10:03:51 | - | 14,900 |
04.10.24 10:03:28 | - | 14,900 |
04.10.24 10:02:49 | - | 14,900 |
04.10.24 10:02:16 | - | 14,900 |
04.10.24 10:02:03 | - | 14,905 |
04.10.24 10:01:46 | - | 14,900 |
04.10.24 10:01:16 | - | 14,900 |
04.10.24 10:00:24 | - | 14,905 |