MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:45 | - | 14,885 |
04.10.24 11:22:22 | - | 14,885 |
04.10.24 11:22:14 | - | 14,885 |
04.10.24 11:22:07 | - | 14,885 |
04.10.24 11:21:14 | - | 14,880 |
04.10.24 11:20:34 | - | 14,875 |
04.10.24 11:20:17 | - | 14,880 |
04.10.24 11:19:45 | - | 14,885 |
04.10.24 11:19:26 | - | 14,880 |
04.10.24 11:19:23 | - | 14,880 |
04.10.24 11:18:37 | - | 14,875 |
04.10.24 11:18:19 | - | 14,875 |
04.10.24 11:18:07 | - | 14,880 |
04.10.24 11:17:56 | - | 14,885 |
04.10.24 11:17:27 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:06 | - | 14,895 |
04.10.24 11:16:37 | - | 14,895 |
04.10.24 11:16:35 | - | 14,900 |
04.10.24 11:16:07 | - | 14,895 |
04.10.24 11:15:18 | - | 14,900 |
04.10.24 11:14:56 | - | 14,905 |
04.10.24 11:14:45 | - | 14,905 |
04.10.24 11:14:18 | - | 14,905 |
04.10.24 11:14:00 | - | 14,910 |
04.10.24 11:12:54 | - | 14,900 |
04.10.24 11:12:31 | - | 14,895 |
04.10.24 11:12:30 | - | 14,900 |
04.10.24 11:12:09 | - | 14,900 |
04.10.24 11:11:49 | - | 14,900 |
04.10.24 11:11:23 | - | 14,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:08 | - | 14,900 |
04.10.24 11:10:57 | - | 14,895 |
04.10.24 11:09:29 | - | 14,900 |
04.10.24 11:09:17 | - | 14,900 |
04.10.24 11:08:55 | - | 14,895 |
04.10.24 11:08:43 | - | 14,890 |
04.10.24 11:08:03 | - | 14,890 |
04.10.24 11:07:39 | - | 14,890 |
04.10.24 11:07:05 | - | 14,880 |
04.10.24 11:06:06 | - | 14,875 |
04.10.24 11:05:03 | - | 14,880 |
04.10.24 11:04:24 | - | 14,875 |
04.10.24 11:04:12 | - | 14,885 |
04.10.24 11:04:05 | - | 14,890 |
04.10.24 11:03:03 | - | 14,885 |