MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:18 | - | 14,860 |
04.10.24 11:46:44 | - | 14,860 |
04.10.24 11:45:40 | - | 14,870 |
04.10.24 11:45:24 | - | 14,875 |
04.10.24 11:45:06 | - | 14,870 |
04.10.24 11:43:56 | - | 14,870 |
04.10.24 11:43:32 | - | 14,860 |
04.10.24 11:42:59 | - | 14,855 |
04.10.24 11:42:32 | - | 14,860 |
04.10.24 11:42:05 | - | 14,860 |
04.10.24 11:41:51 | - | 14,860 |
04.10.24 11:41:32 | - | 14,855 |
04.10.24 11:40:16 | - | 14,850 |
04.10.24 11:40:06 | - | 14,855 |
04.10.24 11:39:58 | - | 14,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:15 | - | 14,860 |
04.10.24 11:39:07 | - | 14,860 |
04.10.24 11:38:12 | - | 14,865 |
04.10.24 11:37:59 | - | 14,870 |
04.10.24 11:37:41 | - | 14,870 |
04.10.24 11:36:18 | - | 14,865 |
04.10.24 11:36:06 | - | 14,870 |
04.10.24 11:35:50 | - | 14,870 |
04.10.24 11:35:36 | - | 14,870 |
04.10.24 11:35:22 | - | 14,870 |
04.10.24 11:34:36 | - | 14,875 |
04.10.24 11:34:29 | - | 14,880 |
04.10.24 11:34:15 | - | 14,885 |
04.10.24 11:34:09 | - | 14,885 |
04.10.24 11:34:09 | - | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:09 | - | 14,885 |
04.10.24 11:34:09 | - | 14,885 |
04.10.24 11:34:09 | - | 14,885 |
04.10.24 11:31:16 | - | 14,890 |
04.10.24 11:31:01 | - | 14,885 |
04.10.24 11:30:48 | - | 14,885 |
04.10.24 11:29:26 | - | 14,875 |
04.10.24 11:29:25 | - | 14,880 |
04.10.24 11:28:37 | - | 14,875 |
04.10.24 11:28:15 | - | 14,875 |
04.10.24 11:27:12 | - | 14,875 |
04.10.24 11:26:55 | - | 14,870 |
04.10.24 11:25:04 | - | 14,875 |
04.10.24 11:24:43 | - | 14,880 |
04.10.24 11:24:05 | - | 14,880 |