MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:46 | - | 14,880 |
04.10.24 13:14:33 | - | 14,880 |
04.10.24 13:14:26 | - | 14,875 |
04.10.24 13:13:51 | - | 14,875 |
04.10.24 13:12:17 | - | 14,870 |
04.10.24 13:12:05 | - | 14,875 |
04.10.24 13:11:05 | - | 14,880 |
04.10.24 13:10:04 | - | 14,885 |
04.10.24 13:09:55 | - | 14,885 |
04.10.24 13:09:54 | - | 14,890 |
04.10.24 13:08:29 | - | 14,885 |
04.10.24 13:07:29 | - | 14,880 |
04.10.24 13:06:29 | - | 14,880 |
04.10.24 13:04:51 | - | 14,880 |
04.10.24 13:04:26 | - | 14,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:07 | - | 14,880 |
04.10.24 13:02:37 | - | 14,875 |
04.10.24 13:02:24 | - | 14,880 |
04.10.24 13:01:56 | - | 14,875 |
04.10.24 13:01:03 | - | 14,875 |
04.10.24 13:00:26 | - | 14,870 |
04.10.24 13:00:05 | - | 14,875 |
04.10.24 12:59:12 | - | 14,870 |
04.10.24 12:58:32 | - | 14,870 |
04.10.24 12:58:13 | - | 14,875 |
04.10.24 12:57:51 | - | 14,875 |
04.10.24 12:57:32 | - | 14,875 |
04.10.24 12:57:24 | - | 14,875 |
04.10.24 12:57:19 | - | 14,875 |
04.10.24 12:57:01 | - | 14,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:55 | - | 14,875 |
04.10.24 12:56:51 | - | 14,875 |
04.10.24 12:50:39 | - | 14,875 |
04.10.24 12:49:52 | - | 14,870 |
04.10.24 12:49:40 | - | 14,870 |
04.10.24 12:48:11 | - | 14,875 |
04.10.24 12:47:34 | - | 14,880 |
04.10.24 12:47:12 | - | 14,880 |
04.10.24 12:47:02 | - | 14,885 |
04.10.24 12:46:48 | - | 14,885 |
04.10.24 12:46:14 | - | 14,890 |
04.10.24 12:45:37 | - | 14,885 |
04.10.24 12:45:24 | - | 14,890 |
04.10.24 12:44:30 | - | 14,890 |
04.10.24 12:43:06 | - | 14,890 |