MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:30 | - | 19,580 |
11:50:29 | - | 19,590 |
11:50:26 | - | 19,590 |
11:50:25 | - | 19,595 |
11:50:12 | - | 19,590 |
11:50:11 | - | 19,595 |
11:50:02 | - | 19,590 |
11:49:48 | - | 19,595 |
11:49:46 | - | 19,595 |
11:49:46 | - | 19,600 |
11:49:16 | - | 19,595 |
11:49:02 | - | 19,600 |
11:48:59 | - | 19,605 |
11:48:58 | - | 19,610 |
11:47:48 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:47 | - | 19,615 |
11:47:45 | - | 19,610 |
11:47:38 | - | 19,610 |
11:47:37 | - | 19,615 |
11:46:22 | - | 19,620 |
11:46:21 | - | 19,620 |
11:43:42 | - | 19,620 |
11:43:00 | - | 19,620 |
11:42:57 | - | 19,630 |
11:42:50 | - | 19,630 |
11:42:48 | - | 19,635 |
11:41:52 | - | 19,635 |
11:41:51 | - | 19,635 |
11:41:49 | - | 19,630 |
11:41:48 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:47 | - | 19,630 |
11:41:47 | - | 19,630 |
11:41:39 | - | 19,635 |
11:41:39 | - | 19,635 |
11:41:38 | - | 19,640 |
11:41:38 | - | 19,635 |
11:41:10 | - | 19,630 |
11:41:10 | - | 19,630 |
11:41:00 | - | 19,625 |
11:40:58 | - | 19,630 |
11:40:57 | - | 19,630 |
11:40:54 | - | 19,625 |
11:40:54 | - | 19,625 |
11:40:52 | - | 19,630 |
11:40:52 | - | 19,630 |