MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:54 | - | 14,800 |
04.10.24 09:02:40 | - | 14,775 |
04.10.24 09:02:08 | - | 14,775 |
04.10.24 09:01:26 | - | 14,765 |
04.10.24 09:00:32 | - | 14,760 |
04.10.24 08:59:16 | - | 14,705 |
04.10.24 08:36:44 | - | 14,715 |
04.10.24 08:21:21 | - | 14,720 |
04.10.24 08:16:07 | - | 14,710 |
04.10.24 08:15:06 | - | 14,705 |
04.10.24 08:14:36 | - | 14,710 |
04.10.24 08:14:06 | - | 14,705 |
04.10.24 08:10:24 | - | 14,715 |
04.10.24 07:44:56 | - | 14,720 |
04.10.24 07:37:25 | - | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:25:29 | - | 14,725 |
03.10.24 19:55:03 | - | 14,640 |
03.10.24 18:52:28 | - | 14,680 |
03.10.24 18:36:19 | - | 14,685 |
03.10.24 18:25:01 | - | 14,680 |
03.10.24 18:07:49 | - | 14,685 |
03.10.24 18:00:50 | - | 14,680 |
03.10.24 18:00:06 | - | 14,675 |
03.10.24 18:00:04 | - | 14,640 |
03.10.24 17:57:09 | - | 14,690 |
03.10.24 17:57:00 | - | 14,695 |
03.10.24 17:56:38 | - | 14,690 |
03.10.24 17:54:38 | - | 14,695 |
03.10.24 17:54:36 | - | 14,700 |
03.10.24 17:54:33 | - | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:51 | - | 14,700 |
03.10.24 17:53:49 | - | 14,705 |
03.10.24 17:53:37 | - | 14,700 |
03.10.24 17:53:20 | - | 14,695 |
03.10.24 17:53:02 | - | 14,695 |
03.10.24 17:53:00 | - | 14,700 |
03.10.24 17:52:31 | - | 14,700 |
03.10.24 17:52:10 | - | 14,700 |
03.10.24 17:52:06 | - | 14,705 |
03.10.24 17:50:24 | - | 14,695 |
03.10.24 17:49:45 | - | 14,690 |
03.10.24 17:49:41 | - | 14,695 |
03.10.24 17:49:41 | - | 14,695 |
03.10.24 17:49:41 | - | 14,695 |
03.10.24 17:49:38 | - | 14,690 |