MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:11 | - | 19,610 |
14:07:03 | - | 19,610 |
14:07:02 | - | 19,605 |
14:07:01 | - | 19,600 |
14:07:01 | - | 19,605 |
14:06:59 | - | 19,600 |
14:06:36 | - | 19,600 |
14:06:25 | - | 19,605 |
14:06:25 | - | 19,605 |
14:06:17 | - | 19,605 |
14:06:09 | - | 19,600 |
14:06:08 | - | 19,605 |
14:06:06 | - | 19,600 |
14:06:05 | - | 19,605 |
14:06:04 | - | 19,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:04 | - | 19,605 |
14:06:02 | - | 19,605 |
14:06:02 | - | 19,605 |
14:06:01 | - | 19,600 |
14:04:41 | - | 19,605 |
14:04:34 | - | 19,610 |
14:03:26 | - | 19,615 |
14:03:25 | - | 19,615 |
14:03:13 | - | 19,615 |
14:03:02 | - | 19,615 |
14:01:09 | - | 19,605 |
14:01:07 | - | 19,605 |
14:00:41 | - | 19,610 |
14:00:31 | - | 19,605 |
14:00:13 | - | 19,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:11 | - | 19,610 |
13:59:59 | - | 19,610 |
13:59:52 | - | 19,605 |
13:59:12 | - | 19,605 |
13:59:12 | - | 19,605 |
13:59:12 | - | 19,605 |
13:59:12 | - | 19,605 |
13:59:12 | - | 19,605 |
13:58:55 | - | 19,605 |
13:58:52 | - | 19,600 |
13:58:38 | - | 19,605 |
13:58:25 | - | 19,605 |
13:58:15 | - | 19,610 |
13:58:05 | - | 19,605 |
13:57:54 | - | 19,610 |