MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:50:38 | - | 19,315 |
12.06.25 11:50:31 | - | 19,330 |
12.06.25 11:50:19 | - | 19,335 |
12.06.25 11:50:08 | - | 19,335 |
12.06.25 11:49:46 | - | 19,335 |
12.06.25 11:49:44 | - | 19,340 |
12.06.25 11:49:22 | - | 19,335 |
12.06.25 11:49:21 | - | 19,340 |
12.06.25 11:49:02 | - | 19,340 |
12.06.25 11:48:43 | - | 19,350 |
12.06.25 11:48:26 | - | 19,355 |
12.06.25 11:48:01 | - | 19,355 |
12.06.25 11:47:48 | - | 19,370 |
12.06.25 11:46:45 | - | 19,370 |
12.06.25 11:46:42 | - | 19,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:46:36 | - | 19,370 |
12.06.25 11:46:30 | - | 19,365 |
12.06.25 11:46:17 | - | 19,370 |
12.06.25 11:46:08 | - | 19,375 |
12.06.25 11:45:51 | - | 19,375 |
12.06.25 11:45:34 | - | 19,380 |
12.06.25 11:45:23 | - | 19,375 |
12.06.25 11:44:31 | - | 19,375 |
12.06.25 11:44:27 | - | 19,380 |
12.06.25 11:44:19 | - | 19,375 |
12.06.25 11:43:47 | - | 19,370 |
12.06.25 11:43:14 | - | 19,370 |
12.06.25 11:42:26 | - | 19,375 |
12.06.25 11:42:23 | - | 19,380 |
12.06.25 11:42:22 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:42:22 | - | 19,380 |
12.06.25 11:42:22 | - | 19,380 |
12.06.25 11:42:22 | - | 19,380 |
12.06.25 11:42:10 | - | 19,380 |
12.06.25 11:42:05 | - | 19,380 |
12.06.25 11:42:01 | - | 19,375 |
12.06.25 11:41:59 | - | 19,380 |
12.06.25 11:41:52 | - | 19,385 |
12.06.25 11:41:43 | - | 19,385 |
12.06.25 11:41:25 | - | 19,390 |
12.06.25 11:41:20 | - | 19,390 |
12.06.25 11:40:53 | - | 19,390 |
12.06.25 11:40:19 | - | 19,390 |
12.06.25 11:40:19 | - | 19,390 |
12.06.25 11:39:54 | - | 19,390 |