MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:38 | - | 19,610 |
11:47:37 | - | 19,615 |
11:46:22 | - | 19,620 |
11:46:21 | - | 19,620 |
11:43:42 | - | 19,620 |
11:43:00 | - | 19,620 |
11:42:57 | - | 19,630 |
11:42:50 | - | 19,630 |
11:42:48 | - | 19,635 |
11:41:52 | - | 19,635 |
11:41:51 | - | 19,635 |
11:41:49 | - | 19,630 |
11:41:48 | - | 19,635 |
11:41:47 | - | 19,630 |
11:41:47 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:39 | - | 19,635 |
11:41:39 | - | 19,635 |
11:41:38 | - | 19,640 |
11:41:38 | - | 19,635 |
11:41:10 | - | 19,630 |
11:41:10 | - | 19,630 |
11:41:00 | - | 19,625 |
11:40:58 | - | 19,630 |
11:40:57 | - | 19,630 |
11:40:54 | - | 19,625 |
11:40:54 | - | 19,625 |
11:40:52 | - | 19,630 |
11:40:52 | - | 19,630 |
11:40:51 | - | 19,625 |
11:40:51 | - | 19,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:51 | - | 19,625 |
11:40:51 | - | 19,625 |
11:40:51 | - | 19,625 |
11:40:46 | - | 19,625 |
11:40:42 | - | 19,630 |
11:40:13 | - | 19,625 |
11:40:10 | - | 19,625 |
11:40:09 | - | 19,625 |
11:39:49 | - | 19,620 |
11:39:36 | - | 19,625 |
11:39:36 | - | 19,625 |
11:39:35 | - | 19,620 |
11:37:20 | - | 19,625 |
11:37:03 | - | 19,620 |
11:37:02 | - | 19,620 |