MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:44 | - | 19,570 |
11.06.25 14:00:42 | - | 19,570 |
11.06.25 14:00:36 | - | 19,565 |
11.06.25 14:00:34 | - | 19,565 |
11.06.25 14:00:33 | - | 19,570 |
11.06.25 14:00:22 | - | 19,565 |
11.06.25 14:00:19 | - | 19,570 |
11.06.25 14:00:03 | - | 19,570 |
11.06.25 14:00:03 | - | 19,570 |
11.06.25 14:00:03 | - | 19,570 |
11.06.25 13:59:40 | - | 19,565 |
11.06.25 13:59:39 | - | 19,565 |
11.06.25 13:59:34 | - | 19,565 |
11.06.25 13:59:33 | - | 19,565 |
11.06.25 13:59:32 | - | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:59:32 | - | 19,565 |
11.06.25 13:59:18 | - | 19,565 |
11.06.25 13:59:14 | - | 19,565 |
11.06.25 13:59:13 | - | 19,565 |
11.06.25 13:59:13 | - | 19,570 |
11.06.25 13:59:08 | - | 19,565 |
11.06.25 13:59:00 | - | 19,560 |
11.06.25 13:59:00 | - | 19,560 |
11.06.25 13:58:59 | - | 19,565 |
11.06.25 13:58:59 | - | 19,560 |
11.06.25 13:58:57 | - | 19,560 |
11.06.25 13:58:56 | - | 19,565 |
11.06.25 13:58:50 | - | 19,560 |
11.06.25 13:58:50 | - | 19,560 |
11.06.25 13:58:49 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:58:39 | - | 19,560 |
11.06.25 13:58:32 | - | 19,560 |
11.06.25 13:58:32 | - | 19,560 |
11.06.25 13:58:32 | - | 19,560 |
11.06.25 13:58:31 | - | 19,565 |
11.06.25 13:57:28 | - | 19,560 |
11.06.25 13:57:01 | - | 19,560 |
11.06.25 13:55:48 | - | 19,560 |
11.06.25 13:55:48 | - | 19,560 |
11.06.25 13:55:48 | - | 19,560 |
11.06.25 13:55:48 | - | 19,560 |
11.06.25 13:55:48 | - | 19,560 |
11.06.25 13:55:40 | - | 19,550 |
11.06.25 13:55:33 | - | 19,545 |
11.06.25 13:55:32 | - | 19,550 |