MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:37:46 | - | 19,610 |
10.06.25 13:37:45 | - | 19,605 |
10.06.25 13:37:37 | - | 19,610 |
10.06.25 13:36:57 | - | 19,615 |
10.06.25 13:36:56 | - | 19,615 |
10.06.25 13:36:54 | - | 19,615 |
10.06.25 13:36:43 | - | 19,620 |
10.06.25 13:36:11 | - | 19,630 |
10.06.25 13:36:03 | - | 19,635 |
10.06.25 13:35:11 | - | 19,630 |
10.06.25 13:34:54 | - | 19,625 |
10.06.25 13:34:53 | - | 19,630 |
10.06.25 13:34:52 | - | 19,635 |
10.06.25 13:34:37 | - | 19,635 |
10.06.25 13:34:13 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:34:09 | - | 19,630 |
10.06.25 13:33:57 | - | 19,625 |
10.06.25 13:33:44 | - | 19,630 |
10.06.25 13:33:10 | - | 19,620 |
10.06.25 13:33:07 | - | 19,630 |
10.06.25 13:32:28 | - | 19,635 |
10.06.25 13:32:23 | - | 19,630 |
10.06.25 13:32:02 | - | 19,625 |
10.06.25 13:31:49 | - | 19,620 |
10.06.25 13:31:32 | - | 19,625 |
10.06.25 13:31:26 | - | 19,620 |
10.06.25 13:31:21 | - | 19,620 |
10.06.25 13:30:50 | - | 19,615 |
10.06.25 13:30:33 | - | 19,610 |
10.06.25 13:30:30 | - | 19,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:17 | - | 19,605 |
10.06.25 13:30:00 | - | 19,610 |
10.06.25 13:29:58 | - | 19,605 |
10.06.25 13:29:56 | - | 19,600 |
10.06.25 13:29:56 | - | 19,600 |
10.06.25 13:29:11 | - | 19,605 |
10.06.25 13:29:11 | - | 19,600 |
10.06.25 13:29:06 | - | 19,605 |
10.06.25 13:29:05 | - | 19,600 |
10.06.25 13:28:50 | - | 19,605 |
10.06.25 13:28:37 | - | 19,600 |
10.06.25 13:28:31 | - | 19,595 |
10.06.25 13:28:30 | - | 19,600 |
10.06.25 13:28:20 | - | 19,595 |
10.06.25 13:28:20 | - | 19,600 |