MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:09 | - | 14,740 |
03.10.24 14:37:52 | - | 14,735 |
03.10.24 14:37:19 | - | 14,745 |
03.10.24 14:36:29 | - | 14,740 |
03.10.24 14:35:33 | - | 14,730 |
03.10.24 14:35:01 | - | 14,725 |
03.10.24 14:34:06 | - | 14,730 |
03.10.24 14:33:27 | - | 14,735 |
03.10.24 14:33:03 | - | 14,735 |
03.10.24 14:32:36 | - | 14,730 |
03.10.24 14:32:00 | - | 14,720 |
03.10.24 14:31:16 | - | 14,725 |
03.10.24 14:30:46 | - | 14,725 |
03.10.24 14:30:03 | - | 14,745 |
03.10.24 14:29:43 | - | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:32 | - | 14,740 |
03.10.24 14:28:57 | - | 14,750 |
03.10.24 14:28:20 | - | 14,760 |
03.10.24 14:28:00 | - | 14,765 |
03.10.24 14:27:34 | - | 14,765 |
03.10.24 14:27:25 | - | 14,770 |
03.10.24 14:26:50 | - | 14,780 |
03.10.24 14:26:30 | - | 14,775 |
03.10.24 14:26:21 | - | 14,770 |
03.10.24 14:26:17 | - | 14,770 |
03.10.24 14:26:04 | - | 14,780 |
03.10.24 14:25:49 | - | 14,785 |
03.10.24 14:25:36 | - | 14,790 |
03.10.24 14:25:29 | - | 14,790 |
03.10.24 14:25:14 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:14 | - | 14,790 |
03.10.24 14:25:14 | - | 14,790 |
03.10.24 14:24:48 | - | 14,790 |
03.10.24 14:24:24 | - | 14,780 |
03.10.24 14:23:43 | - | 14,765 |
03.10.24 14:23:22 | - | 14,770 |
03.10.24 14:23:19 | - | 14,775 |
03.10.24 14:22:52 | - | 14,760 |
03.10.24 14:22:39 | - | 14,765 |
03.10.24 14:22:26 | - | 14,770 |
03.10.24 14:21:49 | - | 14,780 |
03.10.24 14:21:41 | - | 14,785 |
03.10.24 14:21:14 | - | 14,790 |
03.10.24 14:21:07 | - | 14,800 |
03.10.24 14:20:53 | - | 14,800 |