MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:34 | - | 14,875 |
03.10.24 13:39:11 | - | 14,870 |
03.10.24 13:38:44 | - | 14,875 |
03.10.24 13:38:18 | - | 14,870 |
03.10.24 13:37:40 | - | 14,875 |
03.10.24 13:36:55 | - | 14,885 |
03.10.24 13:36:19 | - | 14,885 |
03.10.24 13:36:07 | - | 14,885 |
03.10.24 13:35:54 | - | 14,875 |
03.10.24 13:35:06 | - | 14,855 |
03.10.24 13:34:59 | - | 14,850 |
03.10.24 13:34:35 | - | 14,855 |
03.10.24 13:34:05 | - | 14,860 |
03.10.24 13:33:18 | - | 14,860 |
03.10.24 13:33:02 | - | 14,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:36 | - | 14,875 |
03.10.24 13:32:17 | - | 14,880 |
03.10.24 13:30:04 | - | 14,880 |
03.10.24 13:28:54 | - | 14,875 |
03.10.24 13:28:28 | - | 14,870 |
03.10.24 13:27:24 | - | 14,865 |
03.10.24 13:27:01 | - | 14,865 |
03.10.24 13:26:37 | - | 14,865 |
03.10.24 13:25:54 | - | 14,865 |
03.10.24 13:25:50 | - | 14,870 |
03.10.24 13:25:28 | - | 14,865 |
03.10.24 13:25:18 | - | 14,865 |
03.10.24 13:23:45 | - | 14,860 |
03.10.24 13:22:40 | - | 14,860 |
03.10.24 13:22:34 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:13 | - | 14,865 |
03.10.24 13:21:55 | - | 14,865 |
03.10.24 13:21:49 | - | 14,860 |
03.10.24 13:21:27 | - | 14,860 |
03.10.24 13:19:53 | - | 14,860 |
03.10.24 13:19:33 | - | 14,860 |
03.10.24 13:19:29 | - | 14,860 |
03.10.24 13:19:16 | - | 14,860 |
03.10.24 13:18:38 | - | 14,860 |
03.10.24 13:18:04 | - | 14,860 |
03.10.24 13:17:01 | - | 14,855 |
03.10.24 13:16:57 | - | 14,860 |
03.10.24 13:16:30 | - | 14,855 |
03.10.24 13:16:18 | - | 14,855 |
03.10.24 13:16:17 | - | 14,855 |