MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:28:30 | - | 19,600 |
10.06.25 13:28:20 | - | 19,595 |
10.06.25 13:28:20 | - | 19,600 |
10.06.25 13:28:03 | - | 19,595 |
10.06.25 13:28:01 | - | 19,590 |
10.06.25 13:27:57 | - | 19,600 |
10.06.25 13:27:57 | - | 19,600 |
10.06.25 13:27:46 | - | 19,595 |
10.06.25 13:27:34 | - | 19,590 |
10.06.25 13:27:31 | - | 19,595 |
10.06.25 13:27:31 | - | 19,590 |
10.06.25 13:27:27 | - | 19,595 |
10.06.25 13:27:25 | - | 19,595 |
10.06.25 13:27:23 | - | 19,600 |
10.06.25 13:27:23 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:27:21 | - | 19,600 |
10.06.25 13:26:16 | - | 19,600 |
10.06.25 13:26:16 | - | 19,600 |
10.06.25 13:26:16 | - | 19,600 |
10.06.25 13:26:16 | - | 19,600 |
10.06.25 13:26:16 | - | 19,600 |
10.06.25 13:26:16 | - | 19,600 |
10.06.25 13:26:16 | - | 19,600 |
10.06.25 13:26:16 | - | 19,600 |
10.06.25 13:26:12 | - | 19,605 |
10.06.25 13:26:00 | - | 19,600 |
10.06.25 13:25:52 | - | 19,605 |
10.06.25 13:25:37 | - | 19,610 |
10.06.25 13:25:21 | - | 19,605 |
10.06.25 13:25:20 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:25:08 | - | 19,610 |
10.06.25 13:25:01 | - | 19,605 |
10.06.25 13:24:57 | - | 19,610 |
10.06.25 13:24:45 | - | 19,610 |
10.06.25 13:24:31 | - | 19,605 |
10.06.25 13:24:29 | - | 19,610 |
10.06.25 13:24:04 | - | 19,605 |
10.06.25 13:24:03 | - | 19,600 |
10.06.25 13:23:48 | - | 19,605 |
10.06.25 13:23:36 | - | 19,610 |
10.06.25 13:23:36 | - | 19,615 |
10.06.25 13:23:34 | - | 19,620 |
10.06.25 13:23:29 | - | 19,620 |
10.06.25 13:23:24 | - | 19,620 |
10.06.25 13:23:13 | - | 19,615 |