MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:59 | - | 14,835 |
03.10.24 14:06:46 | - | 14,845 |
03.10.24 14:06:24 | - | 14,845 |
03.10.24 14:06:10 | - | 14,845 |
03.10.24 14:06:01 | - | 14,845 |
03.10.24 14:05:35 | - | 14,845 |
03.10.24 14:04:57 | - | 14,845 |
03.10.24 14:04:29 | - | 14,845 |
03.10.24 14:04:13 | - | 14,855 |
03.10.24 14:03:46 | - | 14,855 |
03.10.24 14:03:39 | - | 14,855 |
03.10.24 14:03:09 | - | 14,855 |
03.10.24 14:03:02 | - | 14,860 |
03.10.24 14:02:47 | - | 14,860 |
03.10.24 14:02:27 | - | 14,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:01 | - | 14,855 |
03.10.24 14:01:43 | - | 14,865 |
03.10.24 14:01:24 | - | 14,865 |
03.10.24 14:00:50 | - | 14,865 |
03.10.24 14:00:42 | - | 14,865 |
03.10.24 14:00:14 | - | 14,865 |
03.10.24 14:00:02 | - | 14,865 |
03.10.24 13:59:46 | - | 14,865 |
03.10.24 13:59:23 | - | 14,865 |
03.10.24 13:58:10 | - | 14,860 |
03.10.24 13:54:35 | - | 14,860 |
03.10.24 13:54:13 | - | 14,860 |
03.10.24 13:54:05 | - | 14,865 |
03.10.24 13:52:03 | - | 14,860 |
03.10.24 13:51:19 | - | 14,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:26 | - | 14,870 |
03.10.24 13:50:08 | - | 14,875 |
03.10.24 13:49:24 | - | 14,880 |
03.10.24 13:49:20 | - | 14,880 |
03.10.24 13:48:56 | - | 14,875 |
03.10.24 13:48:03 | - | 14,875 |
03.10.24 13:47:15 | - | 14,875 |
03.10.24 13:47:07 | - | 14,875 |
03.10.24 13:46:40 | - | 14,880 |
03.10.24 13:45:55 | - | 14,875 |
03.10.24 13:45:47 | - | 14,875 |
03.10.24 13:44:51 | - | 14,880 |
03.10.24 13:44:24 | - | 14,885 |
03.10.24 13:40:10 | - | 14,875 |
03.10.24 13:39:48 | - | 14,875 |