MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:20 | - | 14,875 |
03.10.24 12:06:00 | - | 14,875 |
03.10.24 12:05:33 | - | 14,875 |
03.10.24 12:05:13 | - | 14,875 |
03.10.24 12:05:02 | - | 14,880 |
03.10.24 12:04:54 | - | 14,880 |
03.10.24 12:04:40 | - | 14,875 |
03.10.24 12:04:32 | - | 14,880 |
03.10.24 12:04:20 | - | 14,875 |
03.10.24 12:03:47 | - | 14,880 |
03.10.24 12:03:42 | - | 14,885 |
03.10.24 12:02:11 | - | 14,880 |
03.10.24 12:01:48 | - | 14,875 |
03.10.24 12:01:31 | - | 14,880 |
03.10.24 12:01:27 | - | 14,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:01 | - | 14,885 |
03.10.24 12:00:06 | - | 14,885 |
03.10.24 11:57:37 | - | 14,880 |
03.10.24 11:57:24 | - | 14,875 |
03.10.24 11:57:11 | - | 14,880 |
03.10.24 11:56:36 | - | 14,880 |
03.10.24 11:55:43 | - | 14,875 |
03.10.24 11:55:17 | - | 14,870 |
03.10.24 11:55:03 | - | 14,855 |
03.10.24 11:54:28 | - | 14,860 |
03.10.24 11:54:16 | - | 14,865 |
03.10.24 11:53:51 | - | 14,860 |
03.10.24 11:53:16 | - | 14,860 |
03.10.24 11:53:01 | - | 14,865 |
03.10.24 11:52:50 | - | 14,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:45 | - | 14,860 |
03.10.24 11:51:14 | - | 14,860 |
03.10.24 11:50:54 | - | 14,855 |
03.10.24 11:50:49 | - | 14,855 |
03.10.24 11:50:37 | - | 14,860 |
03.10.24 11:50:34 | - | 14,855 |
03.10.24 11:50:14 | - | 14,855 |
03.10.24 11:50:13 | - | 14,860 |
03.10.24 11:49:34 | - | 14,865 |
03.10.24 11:49:17 | - | 14,855 |
03.10.24 11:48:42 | - | 14,865 |
03.10.24 11:48:06 | - | 14,855 |
03.10.24 11:47:17 | - | 14,870 |
03.10.24 11:47:09 | - | 14,880 |
03.10.24 11:46:49 | - | 14,880 |