MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:33 | - | 14,895 |
03.10.24 11:23:18 | - | 14,895 |
03.10.24 11:22:52 | - | 14,890 |
03.10.24 11:22:39 | - | 14,890 |
03.10.24 11:21:32 | - | 14,885 |
03.10.24 11:21:23 | - | 14,880 |
03.10.24 11:20:31 | - | 14,880 |
03.10.24 11:19:58 | - | 14,880 |
03.10.24 11:19:23 | - | 14,885 |
03.10.24 11:19:16 | - | 14,885 |
03.10.24 11:19:04 | - | 14,880 |
03.10.24 11:18:45 | - | 14,885 |
03.10.24 11:18:35 | - | 14,890 |
03.10.24 11:17:51 | - | 14,885 |
03.10.24 11:16:27 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:08 | - | 14,875 |
03.10.24 11:15:24 | - | 14,880 |
03.10.24 11:15:03 | - | 14,880 |
03.10.24 11:14:31 | - | 14,885 |
03.10.24 11:13:51 | - | 14,880 |
03.10.24 11:13:10 | - | 14,875 |
03.10.24 11:12:57 | - | 14,875 |
03.10.24 11:12:34 | - | 14,870 |
03.10.24 11:12:06 | - | 14,875 |
03.10.24 11:10:59 | - | 14,870 |
03.10.24 11:10:47 | - | 14,870 |
03.10.24 11:10:34 | - | 14,865 |
03.10.24 11:10:05 | - | 14,860 |
03.10.24 11:09:48 | - | 14,860 |
03.10.24 11:09:39 | - | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:12 | - | 14,850 |
03.10.24 11:09:00 | - | 14,845 |
03.10.24 11:08:34 | - | 14,845 |
03.10.24 11:08:26 | - | 14,850 |
03.10.24 11:08:22 | - | 14,850 |
03.10.24 11:07:10 | - | 14,850 |
03.10.24 11:06:55 | - | 14,850 |
03.10.24 11:06:40 | - | 14,850 |
03.10.24 11:06:33 | - | 14,850 |
03.10.24 11:06:08 | - | 14,860 |
03.10.24 11:05:31 | - | 14,865 |
03.10.24 11:04:59 | - | 14,865 |
03.10.24 11:04:41 | - | 14,865 |
03.10.24 11:04:25 | - | 14,870 |
03.10.24 11:04:15 | - | 14,875 |