MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:06 | - | 14,845 |
03.10.24 10:14:44 | - | 14,835 |
03.10.24 10:14:25 | - | 14,840 |
03.10.24 10:13:38 | - | 14,830 |
03.10.24 10:13:20 | - | 14,825 |
03.10.24 10:13:14 | - | 14,825 |
03.10.24 10:12:51 | - | 14,815 |
03.10.24 10:12:17 | - | 14,810 |
03.10.24 10:11:59 | - | 14,810 |
03.10.24 10:11:44 | - | 14,815 |
03.10.24 10:11:01 | - | 14,810 |
03.10.24 10:10:42 | - | 14,815 |
03.10.24 10:09:42 | - | 14,830 |
03.10.24 10:09:03 | - | 14,825 |
03.10.24 10:08:39 | - | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:31 | - | 14,830 |
03.10.24 10:08:31 | - | 14,830 |
03.10.24 10:08:31 | - | 14,830 |
03.10.24 10:07:49 | - | 14,835 |
03.10.24 10:07:29 | - | 14,840 |
03.10.24 10:07:29 | - | 14,840 |
03.10.24 10:06:54 | - | 14,835 |
03.10.24 10:06:31 | - | 14,830 |
03.10.24 10:06:31 | - | 14,830 |
03.10.24 10:06:01 | - | 14,830 |
03.10.24 10:06:01 | - | 14,830 |
03.10.24 10:05:27 | - | 14,825 |
03.10.24 10:04:37 | - | 14,840 |
03.10.24 10:04:05 | - | 14,840 |
03.10.24 10:02:53 | - | 14,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:11 | - | 14,835 |
03.10.24 10:02:07 | - | 14,840 |
03.10.24 10:01:42 | - | 14,830 |
03.10.24 10:01:02 | - | 14,820 |
03.10.24 10:00:34 | - | 14,825 |
03.10.24 09:59:45 | - | 14,835 |
03.10.24 09:59:27 | - | 14,835 |
03.10.24 09:59:14 | - | 14,835 |
03.10.24 09:58:33 | - | 14,840 |
03.10.24 09:58:17 | - | 14,835 |
03.10.24 09:57:24 | - | 14,835 |
03.10.24 09:56:20 | - | 14,835 |
03.10.24 09:55:31 | - | 14,840 |
03.10.24 09:55:21 | - | 14,835 |
03.10.24 09:54:58 | - | 14,845 |