MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:15 | - | 14,835 |
03.10.24 10:39:46 | - | 14,830 |
03.10.24 10:39:28 | - | 14,835 |
03.10.24 10:39:16 | - | 14,830 |
03.10.24 10:38:52 | - | 14,830 |
03.10.24 10:38:05 | - | 14,825 |
03.10.24 10:37:41 | - | 14,820 |
03.10.24 10:36:56 | - | 14,820 |
03.10.24 10:34:45 | - | 14,825 |
03.10.24 10:34:29 | - | 14,830 |
03.10.24 10:33:55 | - | 14,830 |
03.10.24 10:33:52 | - | 14,830 |
03.10.24 10:33:22 | - | 14,830 |
03.10.24 10:32:51 | - | 14,830 |
03.10.24 10:32:07 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:50 | - | 14,835 |
03.10.24 10:31:27 | - | 14,840 |
03.10.24 10:31:13 | - | 14,845 |
03.10.24 10:30:51 | - | 14,850 |
03.10.24 10:30:06 | - | 14,840 |
03.10.24 10:29:51 | - | 14,845 |
03.10.24 10:28:54 | - | 14,855 |
03.10.24 10:28:50 | - | 14,860 |
03.10.24 10:27:55 | - | 14,850 |
03.10.24 10:27:37 | - | 14,845 |
03.10.24 10:27:10 | - | 14,840 |
03.10.24 10:26:41 | - | 14,840 |
03.10.24 10:26:06 | - | 14,830 |
03.10.24 10:25:13 | - | 14,835 |
03.10.24 10:25:08 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:26 | - | 14,830 |
03.10.24 10:22:41 | - | 14,835 |
03.10.24 10:22:06 | - | 14,840 |
03.10.24 10:21:50 | - | 14,850 |
03.10.24 10:20:46 | - | 14,845 |
03.10.24 10:19:46 | - | 14,855 |
03.10.24 10:19:36 | - | 14,855 |
03.10.24 10:19:14 | - | 14,860 |
03.10.24 10:18:32 | - | 14,860 |
03.10.24 10:18:22 | - | 14,860 |
03.10.24 10:18:00 | - | 14,860 |
03.10.24 10:17:21 | - | 14,855 |
03.10.24 10:16:52 | - | 14,855 |
03.10.24 10:16:41 | - | 14,850 |
03.10.24 10:15:41 | - | 14,850 |