MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:43 | - | 14,880 |
03.10.24 11:03:14 | - | 14,880 |
03.10.24 11:03:04 | - | 14,885 |
03.10.24 11:02:49 | - | 14,885 |
03.10.24 11:02:30 | - | 14,890 |
03.10.24 11:01:49 | - | 14,880 |
03.10.24 11:00:04 | - | 14,875 |
03.10.24 10:58:51 | - | 14,870 |
03.10.24 10:58:26 | - | 14,880 |
03.10.24 10:58:16 | - | 14,885 |
03.10.24 10:58:01 | - | 14,890 |
03.10.24 10:57:55 | - | 14,885 |
03.10.24 10:56:57 | - | 14,880 |
03.10.24 10:56:48 | - | 14,870 |
03.10.24 10:56:22 | - | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:02 | - | 14,865 |
03.10.24 10:55:36 | - | 14,865 |
03.10.24 10:54:22 | - | 14,865 |
03.10.24 10:53:51 | - | 14,855 |
03.10.24 10:53:32 | - | 14,860 |
03.10.24 10:53:18 | - | 14,855 |
03.10.24 10:52:28 | - | 14,855 |
03.10.24 10:51:49 | - | 14,850 |
03.10.24 10:51:35 | - | 14,845 |
03.10.24 10:50:44 | - | 14,840 |
03.10.24 10:50:24 | - | 14,840 |
03.10.24 10:49:23 | - | 14,845 |
03.10.24 10:49:15 | - | 14,845 |
03.10.24 10:48:24 | - | 14,845 |
03.10.24 10:47:28 | - | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:12 | - | 14,850 |
03.10.24 10:46:05 | - | 14,850 |
03.10.24 10:45:31 | - | 14,845 |
03.10.24 10:45:07 | - | 14,840 |
03.10.24 10:44:45 | - | 14,835 |
03.10.24 10:44:39 | - | 14,835 |
03.10.24 10:44:05 | - | 14,840 |
03.10.24 10:43:43 | - | 14,840 |
03.10.24 10:43:34 | - | 14,835 |
03.10.24 10:43:15 | - | 14,840 |
03.10.24 10:43:05 | - | 14,835 |
03.10.24 10:43:02 | - | 14,840 |
03.10.24 10:42:27 | - | 14,845 |
03.10.24 10:41:35 | - | 14,845 |
03.10.24 10:40:29 | - | 14,840 |