MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:24 | - | 14,785 |
03.10.24 16:54:15 | - | 14,790 |
03.10.24 16:54:15 | - | 14,790 |
03.10.24 16:52:50 | - | 14,780 |
03.10.24 16:52:15 | - | 14,785 |
03.10.24 16:51:02 | - | 14,765 |
03.10.24 16:50:19 | - | 14,760 |
03.10.24 16:50:19 | - | 14,760 |
03.10.24 16:49:19 | - | 14,770 |
03.10.24 16:48:23 | - | 14,775 |
03.10.24 16:47:10 | - | 14,775 |
03.10.24 16:44:55 | - | 14,770 |
03.10.24 16:44:50 | - | 14,775 |
03.10.24 16:43:13 | - | 14,770 |
03.10.24 16:42:44 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:50 | - | 14,770 |
03.10.24 16:41:50 | - | 14,770 |
03.10.24 16:40:52 | - | 14,770 |
03.10.24 16:39:39 | - | 14,780 |
03.10.24 16:38:00 | - | 14,775 |
03.10.24 16:36:48 | - | 14,780 |
03.10.24 16:35:57 | - | 14,785 |
03.10.24 16:34:59 | - | 14,785 |
03.10.24 16:34:03 | - | 14,780 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:32:52 | - | 14,760 |
03.10.24 16:31:47 | - | 14,755 |