MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:46 | - | 15,270 |
01.10.24 10:24:21 | - | 15,275 |
01.10.24 10:24:05 | - | 15,270 |
01.10.24 10:23:47 | - | 15,270 |
01.10.24 10:23:18 | - | 15,275 |
01.10.24 10:23:13 | - | 15,270 |
01.10.24 10:22:43 | - | 15,280 |
01.10.24 10:22:32 | - | 15,280 |
01.10.24 10:22:10 | - | 15,280 |
01.10.24 10:21:45 | - | 15,285 |
01.10.24 10:21:12 | - | 15,285 |
01.10.24 10:20:41 | - | 15,285 |
01.10.24 10:20:21 | - | 15,285 |
01.10.24 10:20:05 | - | 15,285 |
01.10.24 10:19:08 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:53 | - | 15,280 |
01.10.24 10:18:26 | - | 15,275 |
01.10.24 10:18:06 | - | 15,270 |
01.10.24 10:17:25 | - | 15,270 |
01.10.24 10:17:03 | - | 15,265 |
01.10.24 10:17:03 | - | 15,265 |
01.10.24 10:17:03 | - | 15,265 |
01.10.24 10:17:03 | - | 15,265 |
01.10.24 10:17:03 | - | 15,265 |
01.10.24 10:17:03 | - | 15,265 |
01.10.24 10:16:40 | - | 15,265 |
01.10.24 10:16:22 | - | 15,255 |
01.10.24 10:16:04 | - | 15,260 |
01.10.24 10:15:45 | - | 15,260 |
01.10.24 10:15:01 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:38 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:14:31 | - | 15,270 |
01.10.24 10:13:40 | - | 15,280 |
01.10.24 10:12:45 | - | 15,290 |
01.10.24 10:11:34 | - | 15,315 |
01.10.24 10:09:59 | - | 15,320 |
01.10.24 10:09:42 | - | 15,315 |
01.10.24 10:09:32 | - | 15,310 |
01.10.24 10:09:07 | - | 15,315 |
01.10.24 10:08:48 | - | 15,310 |