MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:52 | - | 15,210 |
01.10.24 11:42:38 | - | 15,205 |
01.10.24 11:42:26 | - | 15,200 |
01.10.24 11:42:07 | - | 15,200 |
01.10.24 11:41:52 | - | 15,200 |
01.10.24 11:40:08 | - | 15,195 |
01.10.24 11:39:35 | - | 15,200 |
01.10.24 11:38:46 | - | 15,205 |
01.10.24 11:38:42 | - | 15,205 |
01.10.24 11:38:34 | - | 15,205 |
01.10.24 11:37:42 | - | 15,205 |
01.10.24 11:36:46 | - | 15,215 |
01.10.24 11:36:28 | - | 15,210 |
01.10.24 11:35:31 | - | 15,215 |
01.10.24 11:35:18 | - | 15,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:09 | - | 15,225 |
01.10.24 11:34:48 | - | 15,230 |
01.10.24 11:34:01 | - | 15,225 |
01.10.24 11:33:43 | - | 15,225 |
01.10.24 11:33:37 | - | 15,220 |
01.10.24 11:33:14 | - | 15,220 |
01.10.24 11:32:16 | - | 15,220 |
01.10.24 11:31:46 | - | 15,220 |
01.10.24 11:31:25 | - | 15,220 |
01.10.24 11:31:10 | - | 15,220 |
01.10.24 11:30:17 | - | 15,220 |
01.10.24 11:29:30 | - | 15,225 |
01.10.24 11:28:19 | - | 15,225 |
01.10.24 11:27:25 | - | 15,220 |
01.10.24 11:27:15 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:37 | - | 15,230 |
01.10.24 11:26:19 | - | 15,220 |
01.10.24 11:26:12 | - | 15,220 |
01.10.24 11:25:44 | - | 15,210 |
01.10.24 11:24:38 | - | 15,210 |
01.10.24 11:24:32 | - | 15,215 |
01.10.24 11:24:19 | - | 15,210 |
01.10.24 11:23:47 | - | 15,210 |
01.10.24 11:23:39 | - | 15,210 |
01.10.24 11:23:22 | - | 15,210 |
01.10.24 11:22:41 | - | 15,200 |
01.10.24 11:22:24 | - | 15,200 |
01.10.24 11:21:53 | - | 15,195 |
01.10.24 11:21:29 | - | 15,190 |
01.10.24 11:21:20 | - | 15,190 |