MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:58 | - | 15,190 |
01.10.24 10:46:34 | - | 15,200 |
01.10.24 10:46:05 | - | 15,210 |
01.10.24 10:45:26 | - | 15,220 |
01.10.24 10:45:07 | - | 15,220 |
01.10.24 10:44:41 | - | 15,225 |
01.10.24 10:44:03 | - | 15,230 |
01.10.24 10:43:15 | - | 15,235 |
01.10.24 10:42:57 | - | 15,235 |
01.10.24 10:42:22 | - | 15,240 |
01.10.24 10:41:47 | - | 15,245 |
01.10.24 10:41:06 | - | 15,250 |
01.10.24 10:40:52 | - | 15,250 |
01.10.24 10:40:39 | - | 15,240 |
01.10.24 10:39:58 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:09 | - | 15,240 |
01.10.24 10:37:45 | - | 15,245 |
01.10.24 10:37:37 | - | 15,245 |
01.10.24 10:37:20 | - | 15,250 |
01.10.24 10:36:52 | - | 15,250 |
01.10.24 10:36:34 | - | 15,250 |
01.10.24 10:35:57 | - | 15,250 |
01.10.24 10:35:43 | - | 15,250 |
01.10.24 10:35:24 | - | 15,255 |
01.10.24 10:35:18 | - | 15,250 |
01.10.24 10:34:52 | - | 15,265 |
01.10.24 10:34:29 | - | 15,270 |
01.10.24 10:34:19 | - | 15,270 |
01.10.24 10:34:09 | - | 15,270 |
01.10.24 10:33:31 | - | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:03 | - | 15,275 |
01.10.24 10:32:29 | - | 15,270 |
01.10.24 10:31:56 | - | 15,275 |
01.10.24 10:31:25 | - | 15,270 |
01.10.24 10:30:28 | - | 15,270 |
01.10.24 10:28:40 | - | 15,275 |
01.10.24 10:28:18 | - | 15,275 |
01.10.24 10:28:03 | - | 15,280 |
01.10.24 10:27:29 | - | 15,275 |
01.10.24 10:26:58 | - | 15,275 |
01.10.24 10:26:37 | - | 15,275 |
01.10.24 10:26:01 | - | 15,280 |
01.10.24 10:25:33 | - | 15,275 |
01.10.24 10:25:31 | - | 15,270 |
01.10.24 10:25:06 | - | 15,270 |