MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:15 | - | 15,310 |
01.10.24 10:07:46 | - | 15,315 |
01.10.24 10:07:39 | - | 15,310 |
01.10.24 10:07:18 | - | 15,300 |
01.10.24 10:06:38 | - | 15,290 |
01.10.24 10:06:26 | - | 15,285 |
01.10.24 10:05:12 | - | 15,285 |
01.10.24 10:04:26 | - | 15,290 |
01.10.24 10:04:03 | - | 15,290 |
01.10.24 10:03:33 | - | 15,295 |
01.10.24 10:03:04 | - | 15,300 |
01.10.24 10:02:52 | - | 15,305 |
01.10.24 10:02:22 | - | 15,310 |
01.10.24 10:01:50 | - | 15,315 |
01.10.24 10:00:56 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:44 | - | 15,325 |
01.10.24 10:00:12 | - | 15,330 |
01.10.24 09:59:15 | - | 15,330 |
01.10.24 09:58:55 | - | 15,335 |
01.10.24 09:58:14 | - | 15,335 |
01.10.24 09:58:06 | - | 15,330 |
01.10.24 09:57:32 | - | 15,330 |
01.10.24 09:57:24 | - | 15,325 |
01.10.24 09:57:24 | - | 15,325 |
01.10.24 09:57:07 | - | 15,305 |
01.10.24 09:56:21 | - | 15,300 |
01.10.24 09:55:36 | - | 15,305 |
01.10.24 09:55:21 | - | 15,310 |
01.10.24 09:54:56 | - | 15,310 |
01.10.24 09:54:27 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:07 | - | 15,305 |
01.10.24 09:53:33 | - | 15,310 |
01.10.24 09:53:23 | - | 15,300 |
01.10.24 09:53:04 | - | 15,305 |
01.10.24 09:51:59 | - | 15,305 |
01.10.24 09:51:52 | - | 15,310 |
01.10.24 09:51:52 | - | 15,310 |
01.10.24 09:51:52 | - | 15,310 |
01.10.24 09:51:52 | - | 15,310 |
01.10.24 09:51:52 | - | 15,310 |
01.10.24 09:51:52 | - | 15,310 |
01.10.24 09:51:52 | - | 15,310 |
01.10.24 09:51:52 | - | 15,310 |
01.10.24 09:51:52 | - | 15,310 |
01.10.24 09:51:52 | - | 15,310 |