MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:00 | - | 15,210 |
01.10.24 11:05:58 | - | 15,215 |
01.10.24 11:05:29 | - | 15,205 |
01.10.24 11:04:51 | - | 15,210 |
01.10.24 11:04:14 | - | 15,200 |
01.10.24 11:03:34 | - | 15,205 |
01.10.24 11:02:37 | - | 15,210 |
01.10.24 11:02:14 | - | 15,205 |
01.10.24 11:01:25 | - | 15,190 |
01.10.24 11:00:08 | - | 15,190 |
01.10.24 11:00:01 | - | 15,195 |
01.10.24 10:59:09 | - | 15,200 |
01.10.24 10:58:54 | - | 15,205 |
01.10.24 10:58:21 | - | 15,200 |
01.10.24 10:57:32 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:22 | - | 15,205 |
01.10.24 10:57:12 | - | 15,200 |
01.10.24 10:56:41 | - | 15,195 |
01.10.24 10:56:03 | - | 15,200 |
01.10.24 10:55:11 | - | 15,195 |
01.10.24 10:55:01 | - | 15,195 |
01.10.24 10:54:34 | - | 15,195 |
01.10.24 10:54:18 | - | 15,195 |
01.10.24 10:53:21 | - | 15,195 |
01.10.24 10:52:47 | - | 15,195 |
01.10.24 10:52:22 | - | 15,195 |
01.10.24 10:52:12 | - | 15,190 |
01.10.24 10:52:03 | - | 15,190 |
01.10.24 10:51:48 | - | 15,195 |
01.10.24 10:51:26 | - | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:17 | - | 15,200 |
01.10.24 10:51:05 | - | 15,200 |
01.10.24 10:50:40 | - | 15,195 |
01.10.24 10:50:23 | - | 15,210 |
01.10.24 10:50:14 | - | 15,210 |
01.10.24 10:49:57 | - | 15,210 |
01.10.24 10:49:46 | - | 15,205 |
01.10.24 10:49:39 | - | 15,200 |
01.10.24 10:49:31 | - | 15,205 |
01.10.24 10:48:55 | - | 15,195 |
01.10.24 10:48:39 | - | 15,190 |
01.10.24 10:48:31 | - | 15,195 |
01.10.24 10:47:56 | - | 15,190 |
01.10.24 10:47:38 | - | 15,190 |
01.10.24 10:47:12 | - | 15,185 |