MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:58 | - | 15,245 |
01.10.24 12:14:32 | - | 15,245 |
01.10.24 12:14:24 | - | 15,240 |
01.10.24 12:13:11 | - | 15,235 |
01.10.24 12:12:24 | - | 15,235 |
01.10.24 12:12:00 | - | 15,235 |
01.10.24 12:11:40 | - | 15,235 |
01.10.24 12:11:28 | - | 15,245 |
01.10.24 12:10:15 | - | 15,245 |
01.10.24 12:09:46 | - | 15,240 |
01.10.24 12:08:59 | - | 15,245 |
01.10.24 12:08:27 | - | 15,250 |
01.10.24 12:08:17 | - | 15,255 |
01.10.24 12:07:36 | - | 15,260 |
01.10.24 12:07:20 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:27 | - | 15,255 |
01.10.24 12:06:12 | - | 15,255 |
01.10.24 12:05:33 | - | 15,250 |
01.10.24 12:05:27 | - | 15,255 |
01.10.24 12:05:01 | - | 15,255 |
01.10.24 12:04:50 | - | 15,255 |
01.10.24 12:04:37 | - | 15,265 |
01.10.24 12:04:35 | - | 15,265 |
01.10.24 12:04:26 | - | 15,270 |
01.10.24 12:04:06 | - | 15,265 |
01.10.24 12:03:35 | - | 15,270 |
01.10.24 12:03:20 | - | 15,270 |
01.10.24 12:03:18 | - | 15,270 |
01.10.24 12:03:08 | - | 15,270 |
01.10.24 12:02:28 | - | 15,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:18 | - | 15,265 |
01.10.24 12:01:50 | - | 15,260 |
01.10.24 12:01:05 | - | 15,260 |
01.10.24 12:00:46 | - | 15,260 |
01.10.24 12:00:10 | - | 15,255 |
01.10.24 11:59:39 | - | 15,250 |
01.10.24 11:59:30 | - | 15,240 |
01.10.24 11:59:13 | - | 15,245 |
01.10.24 11:58:45 | - | 15,240 |
01.10.24 11:58:28 | - | 15,240 |
01.10.24 11:57:54 | - | 15,245 |
01.10.24 11:56:52 | - | 15,250 |
01.10.24 11:56:03 | - | 15,250 |
01.10.24 11:55:59 | - | 15,250 |
01.10.24 11:55:50 | - | 15,250 |