MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:03 | - | 15,240 |
01.10.24 13:43:22 | - | 15,245 |
01.10.24 13:42:33 | - | 15,240 |
01.10.24 13:40:16 | - | 15,240 |
01.10.24 13:39:30 | - | 15,240 |
01.10.24 13:39:16 | - | 15,240 |
01.10.24 13:38:07 | - | 15,245 |
01.10.24 13:37:46 | - | 15,240 |
01.10.24 13:37:07 | - | 15,245 |
01.10.24 13:36:48 | - | 15,240 |
01.10.24 13:36:27 | - | 15,245 |
01.10.24 13:36:12 | - | 15,240 |
01.10.24 13:35:48 | - | 15,245 |
01.10.24 13:35:38 | - | 15,240 |
01.10.24 13:35:28 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:11 | - | 15,240 |
01.10.24 13:34:26 | - | 15,235 |
01.10.24 13:34:06 | - | 15,240 |
01.10.24 13:32:59 | - | 15,235 |
01.10.24 13:32:46 | - | 15,235 |
01.10.24 13:32:40 | - | 15,235 |
01.10.24 13:32:26 | - | 15,235 |
01.10.24 13:31:33 | - | 15,235 |
01.10.24 13:31:24 | - | 15,240 |
01.10.24 13:30:17 | - | 15,235 |
01.10.24 13:30:03 | - | 15,235 |
01.10.24 13:29:49 | - | 15,230 |
01.10.24 13:29:36 | - | 15,230 |
01.10.24 13:29:25 | - | 15,230 |
01.10.24 13:28:27 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:15 | - | 15,230 |
01.10.24 13:27:58 | - | 15,235 |
01.10.24 13:27:42 | - | 15,240 |
01.10.24 13:27:03 | - | 15,235 |
01.10.24 13:26:25 | - | 15,240 |
01.10.24 13:26:12 | - | 15,240 |
01.10.24 13:25:44 | - | 15,245 |
01.10.24 13:25:27 | - | 15,240 |
01.10.24 13:25:13 | - | 15,240 |
01.10.24 13:25:05 | - | 15,235 |
01.10.24 13:24:38 | - | 15,240 |
01.10.24 13:24:25 | - | 15,240 |
01.10.24 13:23:39 | - | 15,240 |
01.10.24 13:22:26 | - | 15,245 |
01.10.24 13:22:04 | - | 15,245 |