MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:07 | - | 15,250 |
01.10.24 14:31:03 | - | 15,250 |
01.10.24 14:30:54 | - | 15,255 |
01.10.24 14:30:50 | - | 15,250 |
01.10.24 14:30:32 | - | 15,255 |
01.10.24 14:29:57 | - | 15,260 |
01.10.24 14:29:03 | - | 15,265 |
01.10.24 14:28:21 | - | 15,265 |
01.10.24 14:28:13 | - | 15,270 |
01.10.24 14:28:06 | - | 15,270 |
01.10.24 14:27:36 | - | 15,275 |
01.10.24 14:27:25 | - | 15,275 |
01.10.24 14:27:11 | - | 15,275 |
01.10.24 14:26:53 | - | 15,275 |
01.10.24 14:26:43 | - | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:22 | - | 15,280 |
01.10.24 14:25:52 | - | 15,280 |
01.10.24 14:25:36 | - | 15,280 |
01.10.24 14:24:49 | - | 15,275 |
01.10.24 14:24:37 | - | 15,275 |
01.10.24 14:24:22 | - | 15,270 |
01.10.24 14:23:15 | - | 15,265 |
01.10.24 14:22:47 | - | 15,260 |
01.10.24 14:22:43 | - | 15,260 |
01.10.24 14:22:37 | - | 15,265 |
01.10.24 14:22:37 | - | 15,265 |
01.10.24 14:22:22 | - | 15,265 |
01.10.24 14:21:43 | - | 15,260 |
01.10.24 14:21:25 | - | 15,255 |
01.10.24 14:21:15 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:38 | - | 15,255 |
01.10.24 14:20:26 | - | 15,255 |
01.10.24 14:20:02 | - | 15,255 |
01.10.24 14:20:02 | - | 15,255 |
01.10.24 14:20:02 | - | 15,255 |
01.10.24 14:20:02 | - | 15,255 |
01.10.24 14:20:02 | - | 15,255 |
01.10.24 14:19:46 | - | 15,260 |
01.10.24 14:19:25 | - | 15,255 |
01.10.24 14:18:35 | - | 15,255 |
01.10.24 14:17:35 | - | 15,255 |
01.10.24 14:14:27 | - | 15,260 |
01.10.24 14:14:26 | - | 15,255 |
01.10.24 14:12:40 | - | 15,255 |
01.10.24 14:11:19 | - | 15,255 |